Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.48	3.23	140,530
2/23/2016	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.52	3.23	127,380
2/22/2016	-0.10 / -0.73%	13.70	13.70	13.10	13.60	13.56	3.23	133,200
2/19/2016	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.52	3.26	138,670
2/18/2016	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.50	3.23	132,480
2/17/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.59	3.23	99,130
2/16/2016	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.63	3.26	139,870
2/15/2016	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.44	3.23	105,910
2/5/2016	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	3.23	131,230
2/4/2016	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.42	3.21	123,930
2/3/2016	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.35	3.23	124,840
2/2/2016	-0.20 / -1.47%	13.60	13.80	13.30	13.40	13.55	3.19	131,760
2/1/2016	-0.10 / -0.73%	13.70	13.90	13.50	13.60	13.69	3.23	148,670
1/29/2016	+0.50 / +3.79%	13.20	13.80	13.20	13.70	13.60	3.26	159,230
1/28/2016	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.46	3.14	218,430
1/27/2016	+0.40 / +2.99%	13.30	13.80	13.30	13.80	13.41	3.28	142,040
1/26/2016	-0.20 / -1.47%	13.40	13.60	13.10	13.40	13.38	3.19	138,290
1/25/2016	+0.60 / +4.62%	13.00	13.80	13.00	13.60	13.38	3.23	145,500
1/22/2016	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.30	3.09	152,420
1/21/2016	-0.10 / -0.74%	13.40	13.40	13.10	13.40	13.28	3.19	151,040
1/20/2016	+0.20 / +1.50%	13.20	13.50	13.00	13.50	13.26	3.21	123,920
1/19/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.29	3.16	88,870
1/18/2016	-0.50 / -3.60%	13.90	13.90	13.20	13.40	13.50	3.19	79,170
1/15/2016	-0.20 / -1.42%	14.10	14.20	13.80	13.90	14.02	3.30	216,730
1/14/2016	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.07	3.35	186,330
1/13/2016	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.14	3.38	181,590
1/12/2016	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.22	3.38	175,680
1/11/2016	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.23	3.40	226,290
1/8/2016	+0.10 / +0.70%	14.10	14.40	14.00	14.40	14.16	3.42	213,380
1/7/2016	-0.10 / -0.69%	14.40	14.40	13.90	14.30	14.22	3.40	205,740

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%