Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	-1.70 / -4.96%	32.80	34.90	32.60	32.60	32.60	3.23	70,500
2/22/2011	-1.80 / -4.99%	34.30	34.80	34.30	34.30	34.30	3.40	52,800
2/21/2011	-1.90 / -5.00%	36.20	36.20	36.10	36.10	36.10	3.58	70,330
2/18/2011	-0.30 / -0.78%	37.10	38.90	37.00	38.00	38.00	3.76	8,300
2/17/2011	-0.70 / -1.79%	38.50	38.50	37.10	38.30	38.30	3.79	131,530
2/16/2011	0.00 / 0.00%	39.00	39.20	38.50	39.00	39.00	3.86	21,080
2/15/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	3.86	4,850
2/14/2011	-0.30 / -0.76%	39.10	39.10	39.10	39.10	39.10	3.87	520
2/11/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	3.90	11,620
2/10/2011	0.00 / 0.00%	39.50	39.70	39.50	39.50	39.50	3.91	6,500
2/9/2011	0.00 / 0.00%	39.80	39.80	39.50	39.50	39.50	3.91	1,010
2/8/2011	+0.10 / +0.25%	39.90	39.90	39.50	39.50	39.50	3.91	7,750
1/28/2011	+0.20 / +0.51%	39.40	39.40	39.20	39.40	39.40	3.90	28,240
1/27/2011	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.20	3.88	19,500
1/26/2011	-0.50 / -1.25%	39.80	39.90	39.50	39.50	39.50	3.91	33,310
1/25/2011	-1.00 / -2.44%	39.10	40.50	39.10	40.00	40.00	3.96	49,470
1/24/2011	-1.40 / -3.30%	42.00	42.00	41.00	41.00	41.00	4.06	17,560
1/21/2011	0.00 / 0.00%	42.40	42.40	42.00	42.40	42.40	4.20	17,620
1/20/2011	-0.10 / -0.24%	42.50	42.50	42.10	42.40	42.40	4.20	16,010
1/19/2011	+0.20 / +0.47%	42.20	42.50	42.20	42.50	42.50	4.21	4,510
1/18/2011	+0.20 / +0.48%	42.00	42.30	41.70	42.30	42.30	4.19	3,940
1/17/2011	+0.10 / +0.24%	41.90	42.60	41.90	42.10	42.10	4.17	28,680
1/14/2011	0.00 / 0.00%	41.80	42.50	41.50	42.00	42.00	4.16	20,500
1/13/2011	-0.50 / -1.18%	41.00	42.50	41.00	42.00	42.00	4.16	23,500
1/12/2011	0.00 / 0.00%	43.40	43.40	42.50	42.50	42.50	4.21	2,320
1/11/2011	0.00 / 0.00%	42.30	42.50	42.00	42.50	42.50	4.21	11,940
1/10/2011	-0.70 / -1.62%	42.50	42.50	42.50	42.50	42.50	4.21	4,910
1/7/2011	-0.30 / -0.69%	42.00	43.20	42.00	43.20	43.20	4.28	2,070
1/6/2011	+0.50 / +1.16%	42.50	43.50	42.50	43.50	43.50	4.31	4,710
1/5/2011	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	4.26	12,060

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%