Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2009	-0.90 / -4.62%	19.40	19.50	18.60	18.60	18.60	0.98	12,410
2/20/2009	+0.60 / +3.17%	19.40	19.50	19.20	19.50	19.50	1.03	6,050
2/19/2009	0.00 / 0.00%	18.10	18.90	18.00	18.90	18.90	1.00	930
2/18/2009	-0.90 / -4.55%	19.50	19.50	18.90	18.90	18.90	1.00	5,010
2/17/2009	-0.20 / -1.00%	20.00	20.00	19.00	19.80	19.80	1.04	7,100
2/16/2009	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	1.06	2,230
2/13/2009	0.00 / 0.00%	20.60	21.00	20.00	21.00	21.00	1.11	1,570
2/12/2009	+0.60 / +2.94%	20.00	21.00	19.80	21.00	21.00	1.11	4,930
2/11/2009	-0.30 / -1.45%	20.30	20.50	20.30	20.40	20.40	1.08	4,330
2/10/2009	+0.10 / +0.49%	20.80	20.80	20.00	20.70	20.70	1.09	3,180
2/9/2009	+0.90 / +4.57%	20.60	20.60	20.40	20.60	20.60	1.09	11,890
2/6/2009	-0.20 / -1.01%	20.00	20.10	19.70	19.70	19.70	1.04	6,450
2/5/2009	-1.00 / -4.78%	20.10	20.10	19.90	19.90	19.90	1.05	7,480
2/4/2009	-0.10 / -0.48%	20.10	20.90	20.10	20.90	20.90	1.10	960
2/3/2009	-0.70 / -3.23%	21.70	21.70	20.70	21.00	21.00	1.11	3,510
2/2/2009	-0.20 / -0.91%	22.30	22.30	21.70	21.70	21.70	1.14	3,150
1/23/2009	+1.00 / +4.78%	21.00	21.90	20.90	21.90	21.90	1.16	520
1/22/2009	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.90	1.10	1,760
1/21/2009	+0.90 / +4.50%	20.50	21.00	20.20	20.90	20.90	1.10	3,510
1/20/2009	-0.60 / -2.91%	21.50	21.50	19.60	20.00	20.00	1.06	3,740
1/19/2009	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	1.09	60
1/16/2009	0.00 / 0.00%	21.40	21.40	20.60	20.60	20.60	1.09	2,010
1/15/2009	-0.80 / -3.74%	20.70	21.50	20.60	20.60	20.60	1.09	2,110
1/14/2009	0.00 / 0.00%	20.70	21.50	20.70	21.40	21.40	1.13	2,620
1/13/2009	-0.20 / -0.93%	21.60	21.60	21.20	21.40	21.40	1.13	3,330
1/12/2009	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	1.14	1,350
1/9/2009	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	1.13	4,110
1/8/2009	-0.20 / -0.92%	21.00	21.70	21.00	21.50	21.50	1.13	24,100
1/7/2009	+0.20 / +0.93%	21.70	22.00	21.60	21.70	21.70	1.14	14,800
1/6/2009	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	1.13	6,130

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%