Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-3.00 / -3.85%	74.50	75.00	74.50	75.00	75.00	3.55	30,350
2/21/2008	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	3.69	21,210
2/20/2008	-4.00 / -4.65%	82.00	84.50	82.00	82.00	82.00	3.88	17,400
2/19/2008	-0.50 / -0.58%	84.00	86.00	84.00	86.00	86.00	4.07	30,530
2/18/2008	-4.00 / -4.42%	86.00	87.00	86.00	86.50	86.50	4.09	31,490
2/15/2008	-1.00 / -1.09%	91.50	91.50	88.50	90.50	90.50	4.28	7,570
2/14/2008	+1.50 / +1.67%	90.00	92.00	90.00	91.50	91.50	4.33	5,250
2/13/2008	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	4.26	16,780
2/12/2008	-3.00 / -3.16%	95.00	95.50	92.00	92.00	92.00	4.35	16,670
2/1/2008	+2.50 / +2.70%	93.00	95.00	92.00	95.00	95.00	4.49	17,420
1/31/2008	0.00 / 0.00%	90.00	92.50	88.00	92.50	92.50	4.38	11,100
1/30/2008	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	4.38	25,420
1/29/2008	+4.00 / +4.73%	84.50	88.50	84.00	88.50	88.50	4.19	29,310
1/28/2008	-1.00 / -1.17%	83.00	85.00	83.00	84.50	84.50	4.00	12,460
1/25/2008	-0.50 / -0.58%	83.50	86.00	83.50	85.50	85.50	4.04	19,230
1/24/2008	-0.50 / -0.58%	90.50	90.50	86.00	86.00	86.00	4.07	20,130
1/23/2008	-4.00 / -4.42%	87.00	88.00	86.00	86.50	86.50	4.09	36,690
1/22/2008	-2.50 / -2.69%	90.00	91.50	90.00	90.50	90.50	4.28	14,910
1/21/2008	-2.00 / -2.11%	95.00	95.00	91.00	93.00	93.00	4.40	10,050
1/18/2008	+4.00 / +4.40%	90.00	95.00	89.00	95.00	95.00	4.49	16,390
1/17/2008	+1.00 / +1.11%	94.50	94.50	90.00	91.00	91.00	4.30	56,200
1/16/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	4.26	13,170
1/15/2008	-4.50 / -4.97%	86.50	87.00	86.00	86.00	86.00	4.07	38,380
1/14/2008	-4.50 / -4.74%	91.00	92.00	90.50	90.50	90.50	4.28	17,240
1/11/2008	+0.50 / +0.53%	94.50	97.00	94.50	95.00	95.00	4.49	21,300
1/10/2008	-4.00 / -4.06%	94.00	96.00	94.00	94.50	94.50	4.47	13,340
1/9/2008	-1.00 / -1.01%	100.00	100.00	98.50	98.50	98.50	4.66	10,890
1/8/2008	+1.00 / +1.02%	98.50	101.00	98.50	99.50	99.50	4.71	26,020
1/7/2008	-4.50 / -4.37%	101.00	102.00	98.50	98.50	98.50	4.66	43,450
1/4/2008	-3.00 / -2.83%	104.00	105.00	103.00	103.00	103.00	4.87	23,030

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%