Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2008	-4.00 / -4.65%	82.00	84.50	82.00	82.00	82.00	3.88	17,400
2/19/2008	-0.50 / -0.58%	84.00	86.00	84.00	86.00	86.00	4.07	30,530
2/18/2008	-4.00 / -4.42%	86.00	87.00	86.00	86.50	86.50	4.09	31,490
2/15/2008	-1.00 / -1.09%	91.50	91.50	88.50	90.50	90.50	4.28	7,570
2/14/2008	+1.50 / +1.67%	90.00	92.00	90.00	91.50	91.50	4.33	5,250
2/13/2008	-2.00 / -2.17%	92.00	92.00	90.00	90.00	90.00	4.26	16,780
2/12/2008	-3.00 / -3.16%	95.00	95.50	92.00	92.00	92.00	4.35	16,670
2/1/2008	+2.50 / +2.70%	93.00	95.00	92.00	95.00	95.00	4.49	17,420
1/31/2008	0.00 / 0.00%	90.00	92.50	88.00	92.50	92.50	4.38	11,100
1/30/2008	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	4.38	25,420
1/29/2008	+4.00 / +4.73%	84.50	88.50	84.00	88.50	88.50	4.19	29,310
1/28/2008	-1.00 / -1.17%	83.00	85.00	83.00	84.50	84.50	4.00	12,460
1/25/2008	-0.50 / -0.58%	83.50	86.00	83.50	85.50	85.50	4.04	19,230
1/24/2008	-0.50 / -0.58%	90.50	90.50	86.00	86.00	86.00	4.07	20,130
1/23/2008	-4.00 / -4.42%	87.00	88.00	86.00	86.50	86.50	4.09	36,690
1/22/2008	-2.50 / -2.69%	90.00	91.50	90.00	90.50	90.50	4.28	14,910
1/21/2008	-2.00 / -2.11%	95.00	95.00	91.00	93.00	93.00	4.40	10,050
1/18/2008	+4.00 / +4.40%	90.00	95.00	89.00	95.00	95.00	4.49	16,390
1/17/2008	+1.00 / +1.11%	94.50	94.50	90.00	91.00	91.00	4.30	56,200
1/16/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	4.26	13,170
1/15/2008	-4.50 / -4.97%	86.50	87.00	86.00	86.00	86.00	4.07	38,380
1/14/2008	-4.50 / -4.74%	91.00	92.00	90.50	90.50	90.50	4.28	17,240
1/11/2008	+0.50 / +0.53%	94.50	97.00	94.50	95.00	95.00	4.49	21,300
1/10/2008	-4.00 / -4.06%	94.00	96.00	94.00	94.50	94.50	4.47	13,340
1/9/2008	-1.00 / -1.01%	100.00	100.00	98.50	98.50	98.50	4.66	10,890
1/8/2008	+1.00 / +1.02%	98.50	101.00	98.50	99.50	99.50	4.71	26,020
1/7/2008	-4.50 / -4.37%	101.00	102.00	98.50	98.50	98.50	4.66	43,450
1/4/2008	-3.00 / -2.83%	104.00	105.00	103.00	103.00	103.00	4.87	23,030
1/3/2008	0.00 / 0.00%	105.00	107.00	105.00	106.00	106.00	5.01	8,200
1/2/2008	-1.00 / -0.93%	106.00	108.00	106.00	106.00	106.00	5.01	7,240

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	76,500	6.70	1.52%
AGG	107,200	18.00	1.12%
API	89,300	7.80	0.00%
ASM	178,700	8.35	0.12%
BCR	3,424,500	2.40	4.35%
BII	708,200	0.90	0.00%
BVL	35,100	20.20	14.77%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%