Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 2:35:41 AM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.60 -0.50/-1.92%
3:10:02 PM
Closing price on 2/19/2009
18.90 0.00/0.00%
Open 18.10
High 18.90
Low 18.00
Volume 930
Split-adjusted Price 1.00

Create Alert at: 24 26 27 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2009 0.00 / 0.00% 18.10 18.90 18.00 18.90 18.90 1.00 930
2/18/2009 -0.90 / -4.55% 19.50 19.50 18.90 18.90 18.90 1.00 5,010
2/17/2009 -0.20 / -1.00% 20.00 20.00 19.00 19.80 19.80 1.04 7,100
2/16/2009 -1.00 / -4.76% 21.00 21.00 20.00 20.00 20.00 1.06 2,230
2/13/2009 0.00 / 0.00% 20.60 21.00 20.00 21.00 21.00 1.11 1,570
2/12/2009 +0.60 / +2.94% 20.00 21.00 19.80 21.00 21.00 1.11 4,930
2/11/2009 -0.30 / -1.45% 20.30 20.50 20.30 20.40 20.40 1.08 4,330
2/10/2009 +0.10 / +0.49% 20.80 20.80 20.00 20.70 20.70 1.09 3,180
2/9/2009 +0.90 / +4.57% 20.60 20.60 20.40 20.60 20.60 1.09 11,890
2/6/2009 -0.20 / -1.01% 20.00 20.10 19.70 19.70 19.70 1.04 6,450
2/5/2009 -1.00 / -4.78% 20.10 20.10 19.90 19.90 19.90 1.05 7,480
2/4/2009 -0.10 / -0.48% 20.10 20.90 20.10 20.90 20.90 1.10 960
2/3/2009 -0.70 / -3.23% 21.70 21.70 20.70 21.00 21.00 1.11 3,510
2/2/2009 -0.20 / -0.91% 22.30 22.30 21.70 21.70 21.70 1.14 3,150
1/23/2009 +1.00 / +4.78% 21.00 21.90 20.90 21.90 21.90 1.16 520
1/22/2009 0.00 / 0.00% 20.90 20.90 20.70 20.90 20.90 1.10 1,760
1/21/2009 +0.90 / +4.50% 20.50 21.00 20.20 20.90 20.90 1.10 3,510
1/20/2009 -0.60 / -2.91% 21.50 21.50 19.60 20.00 20.00 1.06 3,740
1/19/2009 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 1.09 60
1/16/2009 0.00 / 0.00% 21.40 21.40 20.60 20.60 20.60 1.09 2,010
1/15/2009 -0.80 / -3.74% 20.70 21.50 20.60 20.60 20.60 1.09 2,110
1/14/2009 0.00 / 0.00% 20.70 21.50 20.70 21.40 21.40 1.13 2,620
1/13/2009 -0.20 / -0.93% 21.60 21.60 21.20 21.40 21.40 1.13 3,330
1/12/2009 +0.10 / +0.47% 21.60 21.60 21.60 21.60 21.60 1.14 1,350
1/9/2009 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 1.13 4,110
1/8/2009 -0.20 / -0.92% 21.00 21.70 21.00 21.50 21.50 1.13 24,100
1/7/2009 +0.20 / +0.93% 21.70 22.00 21.60 21.70 21.70 1.14 14,800
1/6/2009 0.00 / 0.00% 21.50 21.60 21.50 21.50 21.50 1.13 6,130
1/5/2009 0.00 / 0.00% 21.30 21.50 21.20 21.50 21.50 1.13 14,280
1/2/2009 -0.10 / -0.46% 20.80 21.90 20.80 21.50 21.50 1.13 640
HDC News
07/03 HDC: Decision on administrative penalties for tax violations
21/02 HDC: Record date for AGM 2025
19/02 HDC: Decision on holding 2025 AGM
17/01 HDC: BOD resolution dated January 15, 2025
15/01 HDC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAV  223,200 6.80 0.00%
AGG  1,279,900 17.90 0.00%
API  194,500 7.30 0.00%
ASM  928,100 8.10 0.00%
BCR  2,016,900 3.10 0.00%
BII  0 0.70 0.00%
BVL  1,300 11.30 0.00%
C21  7,200 17.10 1.18%
CCI  2,800 20.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.