Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.00	30,900
2/10/2010	+1.00 / +1.69%	61.00	61.00	60.00	60.00	60.00	4.00	23,370
2/9/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.93	48,560
2/8/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.00	29,340
2/5/2010	-0.50 / -0.83%	60.00	61.50	59.00	60.00	60.00	4.00	62,510
2/4/2010	+2.50 / +4.31%	60.00	60.50	59.00	60.50	60.50	4.03	26,500
2/3/2010	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	3.86	7,100
2/2/2010	-2.00 / -3.36%	59.00	59.00	57.50	57.50	57.50	3.83	17,800
2/1/2010	+0.50 / +0.85%	61.00	61.00	59.50	59.50	59.50	3.96	220
1/29/2010	0.00 / 0.00%	58.50	59.00	57.00	59.00	59.00	3.93	23,760
1/28/2010	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	3.93	14,450
1/27/2010	-0.50 / -0.83%	60.50	61.00	59.00	59.50	59.50	3.96	38,510
1/26/2010	+2.50 / +4.35%	58.00	60.00	58.00	60.00	60.00	4.00	16,980
1/25/2010	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	3.83	21,820
1/22/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	3.76	12,660
1/21/2010	-2.00 / -3.45%	57.00	58.00	55.50	56.00	56.00	3.73	23,590
1/20/2010	-1.00 / -1.69%	60.50	60.50	58.00	58.00	58.00	3.86	18,100
1/19/2010	+1.00 / +1.72%	57.50	60.00	57.50	59.00	59.00	3.93	8,770
1/18/2010	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.00	3.86	23,980
1/15/2010	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	4.06	9,420
1/14/2010	+3.00 / +5.00%	62.00	63.00	61.50	63.00	63.00	4.20	30,210
1/13/2010	+0.50 / +0.84%	58.50	61.00	58.00	60.00	60.00	4.00	42,800
1/12/2010	-3.00 / -4.80%	60.50	62.50	59.50	59.50	59.50	3.96	56,370
1/11/2010	-2.50 / -3.85%	67.00	67.00	62.50	62.50	62.50	4.16	27,970
1/8/2010	-1.00 / -1.52%	69.00	69.00	65.00	65.00	65.00	4.33	30,360
1/7/2010	-1.50 / -2.22%	67.00	70.00	66.00	66.00	66.00	4.40	34,500
1/6/2010	+1.00 / +1.50%	67.00	69.00	66.50	67.50	67.50	4.50	103,240
1/5/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	4.43	95,020
1/4/2010	+3.00 / +4.96%	60.50	63.50	60.50	63.50	63.50	4.23	20,970
12/31/2009	+1.00 / +1.68%	61.00	62.00	60.50	60.50	60.50	4.03	117,410

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%