Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.15 / -1.05%	14.10	14.25	13.95	14.10	14.12	4.43	382,410
12/4/2018	-0.10 / -0.70%	14.35	14.50	14.15	14.25	14.31	4.48	219,250
12/3/2018	+0.45 / +3.24%	13.90	14.50	13.80	14.35	14.14	4.51	378,070
11/30/2018	0.00 / 0.00%	13.90	13.90	13.85	13.90	13.90	4.37	12,880
11/29/2018	0.00 / 0.00%	13.80	13.95	13.80	13.90	13.90	4.37	58,360
11/28/2018	+0.10 / +0.72%	13.80	13.90	13.75	13.90	13.79	4.37	23,430
11/27/2018	+0.05 / +0.36%	13.75	13.95	13.75	13.80	13.84	4.34	286,830
11/26/2018	-0.05 / -0.36%	13.80	13.90	13.75	13.75	13.78	4.32	26,700
11/23/2018	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.85	4.34	9,800
11/22/2018	-0.05 / -0.36%	13.75	13.95	13.75	13.90	13.81	4.37	25,630
11/21/2018	0.00 / 0.00%	13.95	13.95	13.70	13.95	13.76	4.39	253,570
11/20/2018	0.00 / 0.00%	13.95	14.00	13.85	13.95	13.88	4.39	21,030
11/19/2018	-0.05 / -0.36%	13.80	14.00	13.80	13.95	13.93	4.39	29,640
11/16/2018	+0.15 / +1.08%	13.85	14.00	13.70	14.00	13.85	4.40	44,190
11/15/2018	0.00 / 0.00%	13.75	13.85	13.75	13.85	13.76	4.35	290,610
11/14/2018	0.00 / 0.00%	13.75	13.85	13.75	13.85	13.80	4.35	49,050
11/13/2018	0.00 / 0.00%	13.65	13.90	13.65	13.85	13.75	4.35	89,520
11/12/2018	-0.05 / -0.36%	13.65	13.90	13.65	13.85	13.80	4.35	323,110
11/9/2018	0.00 / 0.00%	14.05	14.05	13.70	13.90	13.91	4.37	40,690
11/8/2018	0.00 / 0.00%	14.00	14.20	13.80	13.90	14.00	4.37	162,260
11/7/2018	+0.40 / +2.96%	13.35	14.00	13.30	13.90	13.69	4.37	188,070
11/6/2018	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.35	4.24	225,630
11/5/2018	+0.30 / +2.27%	13.00	13.75	13.00	13.50	13.35	4.24	110,680
11/2/2018	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.02	4.15	98,280
11/1/2018	0.00 / 0.00%	12.85	12.90	12.75	12.90	12.83	4.06	60,230
10/31/2018	-0.05 / -0.39%	12.80	13.00	12.60	12.90	12.85	4.06	275,100
10/30/2018	0.00 / 0.00%	12.85	13.10	12.65	12.95	12.98	4.07	148,426
10/29/2018	0.00 / 0.00%	12.55	13.00	12.50	12.95	12.64	4.07	248,450
10/26/2018	-0.25 / -1.89%	13.05	13.10	12.80	12.95	12.95	4.07	113,880
10/25/2018	-0.20 / -1.49%	13.00	13.20	12.50	13.20	12.76	4.15	175,350

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%