Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+5.60 / +5.72%	100.00	104.70	99.70	103.50	103.47	48.03	1,275,100
12/2/2021	+6.40 / +6.99%	92.00	97.90	92.00	97.90	95.23	45.43	542,000
12/1/2021	+0.50 / +0.55%	91.00	92.50	91.00	91.50	91.49	42.46	222,700
11/30/2021	+0.80 / +0.89%	91.70	94.50	90.00	91.00	91.70	42.23	433,000
11/29/2021	-1.30 / -1.42%	89.80	91.50	89.80	90.20	90.35	41.86	654,500
11/26/2021	-1.90 / -2.03%	94.80	94.80	90.00	91.50	91.81	42.46	622,400
11/25/2021	+0.30 / +0.32%	91.10	95.90	91.10	93.40	93.28	43.34	739,900
11/24/2021	-2.80 / -2.92%	100.00	100.00	92.20	93.10	94.90	43.20	476,900
11/23/2021	+2.90 / +3.12%	86.50	95.90	86.50	95.90	90.06	44.50	1,001,600
11/22/2021	-7.00 / -7.00%	100.00	101.40	93.00	93.00	95.22	43.16	1,013,800
11/19/2021	-5.10 / -4.85%	105.20	107.00	98.00	100.00	102.48	46.40	929,500
11/18/2021	-3.50 / -3.22%	109.10	110.00	105.00	105.10	107.64	48.77	481,500
11/17/2021	+4.10 / +3.92%	105.50	109.00	104.50	108.60	106.50	50.39	522,400
11/16/2021	-2.50 / -2.34%	105.00	108.00	102.10	104.50	105.06	48.49	1,356,500
11/15/2021	-8.00 / -6.96%	115.00	115.00	107.00	107.00	110.30	49.65	922,400
11/12/2021	+1.00 / +0.88%	118.90	118.90	111.00	115.00	115.01	53.36	393,400
11/11/2021	+4.80 / +4.40%	112.00	115.00	109.10	114.00	111.67	52.90	740,800
11/10/2021	+3.10 / +2.92%	109.20	113.00	108.80	109.20	111.20	50.67	622,300
11/9/2021	+6.90 / +6.96%	100.00	106.10	99.20	106.10	103.84	49.23	993,000
11/8/2021	0.00 / 0.00%	99.20	101.00	97.20	99.20	99.19	46.03	733,100
11/5/2021	0.00 / 0.00%	101.90	101.90	99.00	99.20	100.01	46.03	875,600
11/4/2021	-1.00 / -1.00%	99.00	103.00	96.50	99.20	99.86	46.03	1,178,900
11/3/2021	-7.50 / -6.96%	108.00	112.50	100.20	100.20	105.54	46.50	2,004,200
11/2/2021	+0.80 / +0.75%	108.20	108.20	106.00	107.70	107.26	49.98	939,800
11/1/2021	+0.30 / +0.28%	108.00	108.50	104.10	106.90	107.26	49.61	662,700
10/29/2021	+2.10 / +2.01%	109.50	109.50	105.50	106.60	107.51	49.47	616,700
10/28/2021	+4.50 / +4.50%	102.00	105.00	102.00	104.50	103.24	48.49	482,200
10/27/2021	+3.90 / +4.06%	97.10	100.00	97.00	100.00	99.15	46.40	741,200
10/26/2021	-0.90 / -0.93%	97.50	97.50	95.50	96.10	96.37	44.59	499,900
10/25/2021	+2.30 / +2.43%	95.10	98.50	94.50	97.00	96.42	45.01	623,200

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	506,400	7.10	-1.39%
AGG	358,500	15.80	0.00%
API	160,200	7.00	-1.41%
ASM	273,400	6.94	0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	500	17.00	2.41%
C21	0	16.50	0.00%
CCI	300	27.20	6.67%