Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2012	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	1.98	10,450
12/25/2012	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	1.95	30
12/24/2012	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	1.98	100
12/21/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.00	3,000
12/20/2012	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	2.00	7,640
12/19/2012	+0.10 / +0.72%	13.20	13.90	13.20	13.90	13.90	2.01	15,610
12/18/2012	+0.20 / +1.47%	13.80	13.80	13.00	13.80	13.80	2.00	30
12/17/2012	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	1.97	260
12/14/2012	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.60	1.97	350
12/13/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.98	0
12/12/2012	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	1.98	50
12/11/2012	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	1.97	15,630
12/10/2012	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.95	8,890
12/7/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.95	100
12/6/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.97	10
12/5/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.97	6,020
12/4/2012	0.00 / 0.00%	13.80	13.80	13.20	13.50	13.50	1.95	4,840
12/3/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.95	260
11/30/2012	-0.50 / -3.57%	14.00	14.00	13.30	13.50	13.50	1.95	1,640
11/29/2012	0.00 / 0.00%	13.30	14.00	13.30	14.00	14.00	2.02	100
11/28/2012	-0.40 / -2.78%	13.70	14.00	13.70	14.00	14.00	2.02	2,020
11/27/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.08	0
11/26/2012	+0.60 / +4.35%	14.40	14.40	13.20	14.40	14.40	2.08	60
11/23/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	2.00	0
11/22/2012	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	2.00	350
11/21/2012	+0.20 / +1.46%	14.00	14.10	13.90	13.90	13.90	2.01	230
11/20/2012	-0.30 / -2.14%	13.30	14.00	13.30	13.70	13.70	1.98	2,670
11/19/2012	+0.20 / +1.45%	14.30	14.30	13.80	14.00	14.00	2.02	2,260
11/16/2012	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	2.00	150
11/15/2012	+0.50 / +3.70%	14.10	14.10	13.80	14.00	14.00	2.02	220

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%