Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	-0.10 / -0.41%	24.90	24.90	24.40	24.40	24.40	3.74	6,240
12/1/2014	+0.60 / +2.51%	24.90	24.90	24.10	24.50	24.50	3.75	27,800
11/28/2014	0.00 / 0.00%	25.00	25.00	23.90	23.90	23.90	3.66	18,610
11/27/2014	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	3.66	9,030
11/26/2014	+0.80 / +3.51%	23.50	24.00	23.20	23.60	23.60	3.62	13,220
11/25/2014	0.00 / 0.00%	22.80	23.80	22.70	22.80	22.80	3.49	4,080
11/24/2014	-0.80 / -3.39%	24.40	24.40	22.50	22.80	22.80	3.49	970
11/21/2014	-0.30 / -1.26%	23.60	23.60	23.40	23.60	23.60	3.62	2,860
11/20/2014	0.00 / 0.00%	24.20	24.20	23.20	23.90	23.90	3.66	1,480
11/19/2014	-0.10 / -0.42%	24.00	24.00	23.10	23.90	23.90	3.66	4,050
11/18/2014	+0.10 / +0.42%	23.90	24.00	23.20	24.00	24.00	3.68	3,190
11/17/2014	-0.10 / -0.42%	23.50	24.10	23.50	23.90	23.90	3.66	26,860
11/14/2014	-0.50 / -2.04%	24.50	24.50	23.60	24.00	24.00	3.68	230
11/13/2014	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.50	3.75	14,290
11/12/2014	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	3.72	17,010
11/11/2014	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	3.68	23,400
11/10/2014	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	3.52	14,730
11/7/2014	+0.60 / +2.75%	22.00	22.50	22.00	22.40	22.40	3.43	4,920
11/6/2014	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	3.34	9,310
11/5/2014	+1.40 / +6.90%	20.30	21.70	20.30	21.70	21.70	3.32	1,150
11/4/2014	+0.10 / +0.50%	19.70	21.50	19.70	20.30	20.30	3.11	270
11/3/2014	-0.80 / -3.81%	20.10	22.30	20.10	20.20	20.20	3.09	1,030
10/31/2014	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.00	3.22	2,560
10/30/2014	-0.90 / -4.11%	20.70	21.90	20.70	21.00	21.00	3.22	570
10/29/2014	+0.70 / +3.30%	20.50	21.90	20.50	21.90	21.90	3.35	15,350
10/28/2014	+0.10 / +0.47%	21.10	21.20	20.50	21.20	21.20	3.25	4,190
10/27/2014	-0.80 / -3.65%	20.70	21.80	20.70	21.10	21.10	3.23	4,400
10/24/2014	0.00 / 0.00%	20.70	21.90	20.70	21.90	21.90	3.35	2,150
10/23/2014	0.00 / 0.00%	21.40	21.90	21.40	21.90	21.90	3.35	1,010
10/22/2014	+0.30 / +1.39%	21.10	21.90	21.10	21.90	21.90	3.35	2,080

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%