Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	5.20	52,670
12/18/2007	+3.00 / +2.94%	102.00	105.00	102.00	105.00	105.00	4.97	8,160
12/17/2007	-2.00 / -1.92%	106.00	106.00	102.00	102.00	102.00	4.82	33,880
12/14/2007	-2.00 / -1.89%	103.00	107.00	103.00	104.00	104.00	4.92	17,730
12/13/2007	-3.00 / -2.75%	109.00	109.00	106.00	106.00	106.00	5.01	30,110
12/12/2007	0.00 / 0.00%	107.00	110.00	107.00	109.00	109.00	5.16	31,840
12/11/2007	-3.00 / -2.68%	110.00	112.00	109.00	109.00	109.00	5.16	16,140
12/10/2007	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	5.30	19,740
12/7/2007	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	5.44	30,080
12/6/2007	+3.00 / +2.65%	115.00	116.00	113.00	116.00	116.00	5.49	75,320
12/5/2007	-2.00 / -1.74%	115.00	115.00	113.00	113.00	113.00	5.35	82,200
12/4/2007	+5.00 / +4.55%	114.00	115.00	113.00	115.00	115.00	5.44	174,120
12/3/2007	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.00	5.20	101,750
11/30/2007	-2.00 / -1.79%	111.00	111.00	109.00	110.00	110.00	5.20	64,330
11/29/2007	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	5.30	67,090
11/28/2007	0.00 / 0.00%	107.00	114.00	107.00	112.00	112.00	5.30	131,370
11/27/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.30	48,620
11/26/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	5.06	70,190
11/23/2007	-1.00 / -0.97%	100.00	102.00	100.00	102.00	102.00	4.82	32,000
11/22/2007	+1.00 / +0.98%	101.00	104.00	101.00	103.00	103.00	4.87	42,590
11/21/2007	-5.00 / -4.67%	103.00	104.00	102.00	102.00	102.00	4.82	64,510
11/20/2007	-2.00 / -1.83%	108.00	109.00	106.00	107.00	107.00	5.06	20,300
11/19/2007	-1.00 / -0.91%	107.00	109.00	107.00	109.00	109.00	5.16	14,490
11/16/2007	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	5.20	17,160
11/15/2007	-3.00 / -2.63%	112.00	114.00	111.00	111.00	111.00	5.25	43,770
11/14/2007	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	5.39	45,010
11/13/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	5.16	47,880
11/12/2007	-6.00 / -5.00%	120.00	120.00	114.00	114.00	114.00	5.39	52,120
11/9/2007	+4.00 / +3.45%	119.00	120.00	116.00	120.00	120.00	5.68	127,250
11/8/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.49	19,020

<<Previous 23 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%