Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	+2.10 / +4.96%	44.40	44.40	44.30	44.40	44.40	4.40	72,750
12/10/2010	+0.30 / +0.71%	42.00	43.50	42.00	42.30	42.30	4.19	23,330
12/9/2010	+1.10 / +2.69%	42.00	42.50	39.30	42.00	42.00	4.16	2,080
12/8/2010	-2.10 / -4.88%	42.50	42.50	40.90	40.90	40.90	4.05	57,480
12/7/2010	-1.00 / -2.27%	42.10	43.80	42.00	43.00	43.00	4.26	47,590
12/6/2010	0.00 / 0.00%	44.20	44.20	42.50	44.00	44.00	4.36	31,550
12/3/2010	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	4.36	32,340
12/2/2010	+1.30 / +3.19%	40.50	42.00	40.00	42.00	42.00	4.16	25,170
12/1/2010	-0.20 / -0.49%	41.00	41.00	40.50	40.70	40.70	4.03	25,360
11/30/2010	+0.90 / +2.25%	41.00	41.00	40.00	40.90	40.90	4.05	24,450
11/29/2010	+0.20 / +0.50%	38.50	40.00	38.50	40.00	40.00	3.96	9,100
11/26/2010	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.80	3.94	25,000
11/25/2010	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	3.91	2,730
11/24/2010	-0.10 / -0.26%	39.00	39.00	38.00	38.90	38.90	3.85	26,030
11/23/2010	+0.90 / +2.36%	37.00	39.00	37.00	39.00	39.00	3.86	6,460
11/22/2010	-0.30 / -0.78%	37.00	38.30	37.00	38.10	38.10	3.77	31,910
11/19/2010	-0.10 / -0.26%	38.00	38.80	38.00	38.40	38.40	3.80	31,320
11/18/2010	+0.20 / +0.52%	38.50	39.20	38.30	38.50	38.50	3.81	41,810
11/17/2010	+0.30 / +0.79%	36.60	38.30	36.60	38.30	38.30	3.79	20,360
11/16/2010	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	3.76	50,250
11/15/2010	-1.40 / -3.55%	39.40	39.60	38.00	38.00	38.00	3.76	42,630
11/12/2010	-0.70 / -1.75%	40.00	40.00	38.70	39.40	39.40	3.90	46,640
11/11/2010	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.10	3.97	67,000
11/10/2010	-0.20 / -0.49%	41.50	41.60	40.50	41.00	41.00	4.06	40,000
11/9/2010	-1.40 / -3.29%	42.60	42.60	41.20	41.20	41.20	4.08	140,280
11/8/2010	+0.10 / +0.24%	42.50	42.70	42.50	42.60	42.60	4.22	43,560
11/5/2010	+0.50 / +1.19%	42.10	42.50	42.10	42.50	42.50	4.21	23,880
11/4/2010	-0.20 / -0.47%	42.00	43.00	42.00	42.00	42.00	4.16	25,160
11/3/2010	-1.00 / -2.31%	43.00	43.00	42.20	42.20	42.20	4.18	27,350
11/2/2010	-0.40 / -0.92%	43.20	43.50	42.50	43.20	43.20	4.28	54,290

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%