Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-1.00 / -4.00%	25.00	25.40	23.70	24.00	24.70	24.00	3,597,500
12/11/2025	0.00 / 0.00%	25.80	25.80	25.00	25.00	25.33	25.00	1,073,000
12/10/2025	-0.30 / -1.19%	25.30	25.75	25.00	25.00	25.23	25.00	1,599,300
12/9/2025	-0.80 / -3.07%	26.10	26.20	25.05	25.30	25.43	25.30	3,206,600
12/8/2025	-0.75 / -2.79%	26.80	26.85	26.00	26.10	26.23	26.10	2,879,400
12/5/2025	-0.60 / -2.19%	27.45	27.50	26.85	26.85	27.06	26.85	1,305,800
12/4/2025	+0.35 / +1.29%	27.20	27.70	27.15	27.45	27.43	27.45	1,584,200
12/3/2025	+0.30 / +1.12%	26.85	27.25	26.80	27.10	27.04	27.10	1,836,600
12/2/2025	+0.10 / +0.37%	26.55	26.80	26.00	26.80	26.26	26.80	2,186,900
12/1/2025	-0.55 / -2.02%	27.55	27.55	26.70	26.70	26.89	26.70	1,971,900
11/28/2025	-0.10 / -0.37%	27.30	27.80	27.00	27.25	27.31	27.25	1,091,300
11/27/2025	-0.30 / -1.08%	27.75	27.90	27.30	27.35	27.56	27.35	1,146,600
11/26/2025	+0.90 / +3.36%	27.10	27.95	26.75	27.65	27.38	27.65	1,941,800
11/25/2025	-1.15 / -4.12%	27.95	28.10	26.75	26.75	27.42	26.75	2,110,300
11/24/2025	0.00 / 0.00%	27.95	28.15	27.85	27.90	27.98	27.90	1,040,900
11/21/2025	0.00 / 0.00%	27.80	28.00	27.40	27.90	27.75	27.90	1,376,900
11/20/2025	-0.10 / -0.36%	28.00	28.20	27.55	27.90	27.83	27.90	1,418,800
11/19/2025	-0.45 / -1.58%	28.35	28.90	27.95	28.00	28.31	28.00	2,400,600
11/18/2025	-0.40 / -1.39%	28.85	28.95	28.25	28.45	28.54	28.45	2,556,200
11/17/2025	+0.85 / +3.04%	28.25	29.25	28.25	28.85	28.77	28.85	2,705,700
11/14/2025	+0.50 / +1.82%	27.65	28.35	27.45	28.00	28.02	28.00	2,884,400
11/13/2025	-0.25 / -0.90%	27.90	28.20	27.45	27.50	27.77	27.50	2,272,200
11/12/2025	+0.85 / +3.16%	27.00	28.15	27.00	27.75	27.70	27.75	2,887,300
11/11/2025	-1.35 / -4.78%	27.95	28.15	26.30	26.90	27.10	26.90	6,627,200
11/10/2025	-0.35 / -1.09%	31.80	32.15	31.00	31.65	31.60	28.26	4,812,700
11/7/2025	-1.00 / -3.03%	32.90	33.20	32.00	32.00	32.55	28.57	2,656,800
11/6/2025	+0.35 / +1.07%	32.50	33.55	31.90	33.00	32.88	29.46	3,778,900
11/5/2025	-0.80 / -2.39%	33.30	33.35	32.35	32.65	32.84	29.15	1,716,600
11/4/2025	+2.15 / +6.87%	30.65	33.45	30.00	33.45	31.47	29.87	6,602,500
11/3/2025	-2.35 / -6.98%	33.70	34.00	31.30	31.30	32.64	27.95	6,064,200

<<Previous 30 days

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	131,600	6.50	-2.99%
AGG	562,000	14.50	-3.01%
API	249,500	6.60	-4.35%
ASM	327,800	6.60	-3.65%
BCR	2,839,200	1.50	-6.25%
BII	194,800	0.60	0.00%
BVL	27,000	17.30	-0.57%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%