Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.70 / +3.04%	22.00	23.90	22.00	23.70	23.70	3.24	9,190
12/9/2014	-1.00 / -4.17%	24.00	24.00	22.80	23.00	23.00	3.15	7,950
12/8/2014	+0.20 / +0.84%	24.90	24.90	23.70	24.00	24.00	3.28	4,060
12/5/2014	-0.20 / -0.83%	24.10	24.40	23.80	23.80	23.80	3.26	9,230
12/4/2014	+0.20 / +0.84%	23.80	24.00	23.50	24.00	24.00	3.28	7,670
12/3/2014	-0.60 / -2.46%	24.60	24.60	23.80	23.80	23.80	3.26	7,560
12/2/2014	-0.10 / -0.41%	24.90	24.90	24.40	24.40	24.40	3.34	6,240
12/1/2014	+0.60 / +2.51%	24.90	24.90	24.10	24.50	24.50	3.35	27,800
11/28/2014	0.00 / 0.00%	25.00	25.00	23.90	23.90	23.90	3.27	18,610
11/27/2014	+0.30 / +1.27%	23.50	24.00	23.50	23.90	23.90	3.27	9,030
11/26/2014	+0.80 / +3.51%	23.50	24.00	23.20	23.60	23.60	3.23	13,220
11/25/2014	0.00 / 0.00%	22.80	23.80	22.70	22.80	22.80	3.12	4,080
11/24/2014	-0.80 / -3.39%	24.40	24.40	22.50	22.80	22.80	3.12	970
11/21/2014	-0.30 / -1.26%	23.60	23.60	23.40	23.60	23.60	3.23	2,860
11/20/2014	0.00 / 0.00%	24.20	24.20	23.20	23.90	23.90	3.27	1,480
11/19/2014	-0.10 / -0.42%	24.00	24.00	23.10	23.90	23.90	3.27	4,050
11/18/2014	+0.10 / +0.42%	23.90	24.00	23.20	24.00	24.00	3.28	3,190
11/17/2014	-0.10 / -0.42%	23.50	24.10	23.50	23.90	23.90	3.27	26,860
11/14/2014	-0.50 / -2.04%	24.50	24.50	23.60	24.00	24.00	3.28	230
11/13/2014	+0.20 / +0.82%	24.20	24.50	23.50	24.50	24.50	3.35	14,290
11/12/2014	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.30	3.32	17,010
11/11/2014	+1.00 / +4.35%	23.00	24.00	23.00	24.00	24.00	3.28	23,400
11/10/2014	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	3.15	14,730
11/7/2014	+0.60 / +2.75%	22.00	22.50	22.00	22.40	22.40	3.06	4,920
11/6/2014	+0.10 / +0.46%	21.70	21.80	21.70	21.80	21.80	2.98	9,310
11/5/2014	+1.40 / +6.90%	20.30	21.70	20.30	21.70	21.70	2.97	1,150
11/4/2014	+0.10 / +0.50%	19.70	21.50	19.70	20.30	20.30	2.78	270
11/3/2014	-0.80 / -3.81%	20.10	22.30	20.10	20.20	20.20	2.76	1,030
10/31/2014	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.00	2.87	2,560
10/30/2014	-0.90 / -4.11%	20.70	21.90	20.70	21.00	21.00	2.87	570

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%