Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+0.30 / +2.29%	13.10	13.50	13.00	13.40	13.30	3.08	108,050
11/3/2015	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.03	3.01	81,970
11/2/2015	-0.30 / -2.26%	13.30	13.30	12.40	13.00	12.80	2.99	184,840
10/30/2015	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.36	3.06	126,800
10/29/2015	+0.20 / +1.52%	13.50	13.70	13.40	13.40	13.50	3.08	240,700
10/28/2015	+0.80 / +6.45%	12.50	13.20	12.50	13.20	12.98	3.03	300,440
10/27/2015	-0.10 / -0.80%	12.70	12.80	12.30	12.40	12.44	2.85	145,130
10/26/2015	+0.50 / +4.17%	12.50	12.80	12.00	12.50	12.27	2.87	254,510
10/23/2015	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.28	2.76	214,050
10/22/2015	-0.50 / -3.85%	13.00	13.40	12.50	12.50	12.91	2.87	204,350
10/21/2015	-0.50 / -3.70%	13.40	13.40	12.90	13.00	12.99	2.99	193,400
10/20/2015	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.54	3.10	195,200
10/19/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	3.17	70,350
10/16/2015	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.61	3.19	84,410
10/15/2015	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.11	3.10	57,950
10/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	2.96	52,990
10/13/2015	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.98	2.99	50,780
10/12/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	2.99	52,100
10/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	3,160
10/8/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	2.99	1,140
10/7/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	3.01	8,000
10/6/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	3.01	14,800
10/5/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	3.01	11,340
10/2/2015	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.45	2.99	200
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	500
9/28/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.99	200
9/25/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.94	1,000
9/24/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.96	1,550

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	118,600	6.80	-1.45%
AGG	43,300	15.00	-0.99%
API	45,800	7.20	-1.37%
ASM	124,600	7.95	0.00%
BCR	184,400	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%