Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	0.00 / 0.00%	107.00	114.00	107.00	112.00	112.00	5.30	131,370
11/27/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.30	48,620
11/26/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	5.06	70,190
11/23/2007	-1.00 / -0.97%	100.00	102.00	100.00	102.00	102.00	4.82	32,000
11/22/2007	+1.00 / +0.98%	101.00	104.00	101.00	103.00	103.00	4.87	42,590
11/21/2007	-5.00 / -4.67%	103.00	104.00	102.00	102.00	102.00	4.82	64,510
11/20/2007	-2.00 / -1.83%	108.00	109.00	106.00	107.00	107.00	5.06	20,300
11/19/2007	-1.00 / -0.91%	107.00	109.00	107.00	109.00	109.00	5.16	14,490
11/16/2007	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	5.20	17,160
11/15/2007	-3.00 / -2.63%	112.00	114.00	111.00	111.00	111.00	5.25	43,770
11/14/2007	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	5.39	45,010
11/13/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	5.16	47,880
11/12/2007	-6.00 / -5.00%	120.00	120.00	114.00	114.00	114.00	5.39	52,120
11/9/2007	+4.00 / +3.45%	119.00	120.00	116.00	120.00	120.00	5.68	127,250
11/8/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.49	19,020
11/7/2007	-4.00 / -3.48%	112.00	114.00	110.00	111.00	111.00	5.25	86,230
11/6/2007	-5.00 / -4.17%	120.00	120.00	115.00	115.00	115.00	5.44	45,410
11/5/2007	-4.00 / -3.23%	120.00	124.00	119.00	120.00	120.00	5.68	72,010
11/2/2007	-5.00 / -3.88%	129.00	129.00	124.00	124.00	124.00	5.87	42,500
11/1/2007	+1.00 / +0.78%	127.00	131.00	127.00	129.00	129.00	6.10	64,970
10/31/2007	0.00 / 0.00%	122.00	132.00	122.00	128.00	128.00	6.05	318,140
10/30/2007	-6.00 / -4.48%	128.00	128.00	128.00	128.00	128.00	6.05	29,390
10/29/2007	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	6.34	26,940
10/26/2007	-7.00 / -4.73%	142.00	142.00	141.00	141.00	141.00	6.67	62,400
10/25/2007	+4.00 / +2.78%	150.00	150.00	141.00	148.00	148.00	7.00	414,740
10/24/2007	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	6.81	141,200
10/23/2007	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	6.53	74,690
10/22/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	6.24	65,150
10/19/2007	+6.00 / +5.00%	122.00	126.00	120.00	126.00	126.00	5.96	412,180
10/18/2007	+4.00 / +3.45%	121.00	121.00	112.00	120.00	120.00	5.68	734,430

<<Previous 8 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	61,300	6.80	0.00%
AGG	63,100	15.35	0.33%
API	92,100	7.30	1.39%
ASM	86,000	7.87	-0.13%
BCR	164,100	4.50	0.00%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	2,000	23.30	0.00%