Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+1.50 / +4.82%	31.15	32.65	30.05	32.60	31.73	18.91	1,181,100
11/23/2022	-1.40 / -4.31%	31.60	33.10	31.10	31.10	32.13	18.04	1,336,200
11/22/2022	-0.75 / -2.26%	33.00	35.55	32.50	32.50	33.86	18.85	3,022,200
11/21/2022	+0.25 / +0.76%	34.20	34.20	33.00	33.25	33.59	19.29	1,540,200
11/18/2022	+2.15 / +6.97%	30.05	33.00	30.00	33.00	31.86	19.14	3,539,900
11/17/2022	+0.45 / +1.48%	31.20	31.90	30.40	30.85	31.19	17.89	3,531,200
11/16/2022	+1.95 / +6.85%	26.50	30.40	26.50	30.40	27.60	17.63	6,427,900
11/15/2022	-2.10 / -6.87%	30.45	30.45	28.45	28.45	28.76	16.50	2,122,900
11/14/2022	-0.25 / -0.81%	28.90	31.15	28.65	30.55	30.01	17.72	2,771,200
11/11/2022	+0.30 / +0.98%	31.30	31.85	29.70	30.80	30.98	17.87	3,174,400
11/10/2022	-0.75 / -2.40%	30.95	33.00	29.50	30.50	31.09	17.69	5,055,000
11/9/2022	+2.00 / +6.84%	30.05	31.25	30.00	31.25	31.07	18.13	2,555,300
11/8/2022	-0.55 / -1.85%	27.90	30.70	27.90	29.25	28.87	16.97	1,325,600
11/7/2022	-2.20 / -6.88%	31.50	31.75	29.80	29.80	30.03	17.29	3,919,400
11/4/2022	-1.80 / -5.33%	33.25	33.70	31.45	32.00	31.85	18.56	4,658,500
11/3/2022	+1.60 / +4.97%	31.00	34.10	31.00	33.80	33.05	19.61	4,536,900
11/2/2022	+2.05 / +6.80%	30.65	32.25	30.20	32.20	31.57	18.68	4,409,100
11/1/2022	+1.95 / +6.91%	28.50	30.15	28.40	30.15	29.55	17.49	2,406,300
10/31/2022	0.00 / 0.00%	28.30	28.50	26.30	28.20	27.13	16.36	2,407,400
10/28/2022	+0.30 / +1.08%	28.60	29.85	28.10	28.20	29.22	16.36	2,952,100
10/27/2022	+1.80 / +6.90%	26.00	27.90	26.00	27.90	27.08	16.18	1,822,400
10/26/2022	-1.75 / -6.28%	26.30	27.80	25.95	26.10	26.26	15.14	7,326,200
10/25/2022	-2.05 / -6.86%	27.85	29.90	27.85	27.85	28.02	16.15	4,980,200
10/24/2022	-2.20 / -6.85%	30.80	31.90	29.90	29.90	30.26	17.34	1,499,300
10/21/2022	-2.40 / -6.96%	34.80	34.80	32.10	32.10	32.70	18.62	2,843,700
10/20/2022	-1.50 / -4.17%	35.70	36.50	34.35	34.50	35.07	20.01	1,830,375
10/19/2022	-1.10 / -2.96%	37.00	37.70	36.00	36.00	36.59	20.88	1,405,300
10/18/2022	+0.45 / +1.23%	37.20	39.00	36.65	37.10	37.81	21.52	2,089,500
10/17/2022	+0.10 / +0.27%	37.00	37.60	35.80	36.65	36.62	21.26	1,495,700
10/14/2022	+2.35 / +6.87%	35.20	36.55	34.00	36.55	35.36	21.20	2,506,300

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,438,800	7.20	5.88%
AGG	365,800	15.80	0.64%
API	67,200	7.10	1.43%
ASM	268,600	6.90	0.15%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	800	16.80	1.20%
C21	0	16.50	0.00%
CCI	18,700	25.50	-6.59%