Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	-2.00 / -1.83%	108.00	109.00	106.00	107.00	107.00	5.06	20,300
11/19/2007	-1.00 / -0.91%	107.00	109.00	107.00	109.00	109.00	5.16	14,490
11/16/2007	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	5.20	17,160
11/15/2007	-3.00 / -2.63%	112.00	114.00	111.00	111.00	111.00	5.25	43,770
11/14/2007	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	5.39	45,010
11/13/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	5.16	47,880
11/12/2007	-6.00 / -5.00%	120.00	120.00	114.00	114.00	114.00	5.39	52,120
11/9/2007	+4.00 / +3.45%	119.00	120.00	116.00	120.00	120.00	5.68	127,250
11/8/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.49	19,020
11/7/2007	-4.00 / -3.48%	112.00	114.00	110.00	111.00	111.00	5.25	86,230
11/6/2007	-5.00 / -4.17%	120.00	120.00	115.00	115.00	115.00	5.44	45,410
11/5/2007	-4.00 / -3.23%	120.00	124.00	119.00	120.00	120.00	5.68	72,010
11/2/2007	-5.00 / -3.88%	129.00	129.00	124.00	124.00	124.00	5.87	42,500
11/1/2007	+1.00 / +0.78%	127.00	131.00	127.00	129.00	129.00	6.10	64,970
10/31/2007	0.00 / 0.00%	122.00	132.00	122.00	128.00	128.00	6.05	318,140
10/30/2007	-6.00 / -4.48%	128.00	128.00	128.00	128.00	128.00	6.05	29,390
10/29/2007	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	6.34	26,940
10/26/2007	-7.00 / -4.73%	142.00	142.00	141.00	141.00	141.00	6.67	62,400
10/25/2007	+4.00 / +2.78%	150.00	150.00	141.00	148.00	148.00	7.00	414,740
10/24/2007	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	6.81	141,200
10/23/2007	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	6.53	74,690
10/22/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	6.24	65,150
10/19/2007	+6.00 / +5.00%	122.00	126.00	120.00	126.00	126.00	5.96	412,180
10/18/2007	+4.00 / +3.45%	121.00	121.00	112.00	120.00	120.00	5.68	734,430
10/17/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	5.49	14,250
10/16/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	5.25	55,400
10/15/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	5.01	67,920
10/12/2007	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	4.78	123,080
10/11/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	4.56	11,200
10/10/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	4.35	2,000

<<Previous 2 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	150,000	5.70	-1.72%
AGG	297,800	16.15	0.94%
API	195,100	7.20	-2.70%
ASM	399,100	6.83	0.44%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	1,300	19.20	0.00%
C21	0	15.10	0.00%
CCI	0	26.10	0.00%