Wednesday, January 22, 2025 11:27:35 AM - Markets open
VN-INDEX 1,244.86 -1.23/-0.10%
HNX-INDEX 221.35 -0.33/-0.15%
UPCOM-INDEX 93.03 +0.19/+0.21%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
24.10 -0.10/-0.41%
11:25:00 AM
Closing price on 11/2/2015
13.00 -0.30/-2.26%
Open 13.30
High 13.30
Low 12.40
Volume 184,840
Split-adjusted Price 2.99

Create Alert at: 23 25 26 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2015 -0.30 / -2.26% 13.30 13.30 12.40 13.00 12.80 2.99 184,840
10/30/2015 -0.10 / -0.75% 13.50 13.50 13.30 13.30 13.36 3.06 126,800
10/29/2015 +0.20 / +1.52% 13.50 13.70 13.40 13.40 13.50 3.08 240,700
10/28/2015 +0.80 / +6.45% 12.50 13.20 12.50 13.20 12.98 3.03 300,440
10/27/2015 -0.10 / -0.80% 12.70 12.80 12.30 12.40 12.44 2.85 145,130
10/26/2015 +0.50 / +4.17% 12.50 12.80 12.00 12.50 12.27 2.87 254,510
10/23/2015 -0.50 / -4.00% 12.50 12.60 12.00 12.00 12.28 2.76 214,050
10/22/2015 -0.50 / -3.85% 13.00 13.40 12.50 12.50 12.91 2.87 204,350
10/21/2015 -0.50 / -3.70% 13.40 13.40 12.90 13.00 12.99 2.99 193,400
10/20/2015 -0.30 / -2.17% 13.70 13.80 13.50 13.50 13.54 3.10 195,200
10/19/2015 -0.10 / -0.72% 13.90 13.90 13.70 13.80 13.82 3.17 70,350
10/16/2015 +0.40 / +2.96% 13.50 14.00 13.30 13.90 13.61 3.19 84,410
10/15/2015 +0.60 / +4.65% 13.00 13.50 13.00 13.50 13.11 3.10 57,950
10/14/2015 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.95 2.96 52,990
10/13/2015 0.00 / 0.00% 12.90 13.10 12.90 13.00 12.98 2.99 50,780
10/12/2015 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.03 2.99 52,100
10/9/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.99 3,160
10/8/2015 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.05 2.99 1,140
10/7/2015 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.00 3.01 8,000
10/6/2015 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.05 3.01 14,800
10/5/2015 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.05 3.01 11,340
10/2/2015 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.45 2.99 200
10/1/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.99 0
9/30/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.99 0
9/29/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.99 500
9/28/2015 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 2.99 200
9/25/2015 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 2.94 1,000
9/24/2015 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 2.96 1,550
9/23/2015 +0.10 / +0.78% 12.90 13.10 12.60 13.00 12.87 2.99 53,140
9/22/2015 -0.10 / -0.77% 12.90 13.10 12.90 12.90 12.92 2.96 41,940
HDC News
17/01 HDC: BOD resolution dated January 15, 2025
15/01 HDC: Report on Corporate Governance 2024
08/01 HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01 HDC: Transferring products at project
30/12 HDC: Approving the agreement signing with related party
Related Companies
Volume Price Change
AAV  111,600 6.80 -1.45%
AGG  33,800 15.05 -0.66%
API  45,800 7.20 -1.37%
ASM  112,600 7.95 0.00%
BCR  103,900 4.20 0.00%
BII  0 0.60 0.00%
BVL  0 9.20 0.00%
C21  0 17.20 0.00%
CCI  300 23.40 6.36%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,244.86 -1.23/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.