Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	2.05	28,140
11/15/2013	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.30	2.07	17,640
11/14/2013	+0.10 / +0.70%	14.00	14.40	14.00	14.40	14.40	2.08	630
11/13/2013	+0.20 / +1.42%	14.30	14.40	14.30	14.30	14.30	2.07	3,200
11/12/2013	-0.20 / -1.40%	14.10	14.20	14.10	14.10	14.10	2.04	20,010
11/11/2013	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.30	2.07	8,950
11/8/2013	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	2.02	260
11/7/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.01	0
11/6/2013	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	2.01	1,500
11/5/2013	0.00 / 0.00%	14.10	14.10	13.90	13.90	13.90	2.01	4,450
11/4/2013	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.01	600
11/1/2013	-0.40 / -2.82%	13.60	14.10	13.60	13.80	13.80	2.00	1,060
10/31/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0
10/30/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	2.05	0
10/29/2013	+0.60 / +4.41%	13.10	14.30	13.10	14.20	14.20	2.05	28,490
10/28/2013	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	1.97	2,010
10/25/2013	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	2.02	12,920
10/24/2013	+0.40 / +2.94%	13.40	14.00	13.40	14.00	14.00	2.02	33,970
10/23/2013	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.60	1.97	30,700
10/22/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.91	24,000
10/21/2013	+0.40 / +3.17%	12.50	13.40	12.50	13.00	13.00	1.88	10,030
10/18/2013	+0.40 / +3.28%	12.30	12.80	12.30	12.60	12.60	1.82	10,850
10/17/2013	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	1.76	9,910
10/16/2013	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	1.78	14,000
10/15/2013	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	1.78	10,600
10/14/2013	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	1.79	4,010
10/11/2013	-0.20 / -1.61%	11.90	12.20	11.90	12.20	12.20	1.76	7,600
10/10/2013	+0.10 / +0.81%	11.70	12.40	11.70	12.40	12.40	1.79	20
10/9/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.30	1.78	610
10/8/2013	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.40	1.79	18,310

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	153,800	6.80	-1.45%
AGG	89,700	15.20	0.00%
API	115,000	7.20	1.41%
ASM	323,600	7.89	-0.25%
BCR	334,800	4.30	2.38%
BII	17,700	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	200	23.40	-0.43%