Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	3.76	50,250
11/15/2010	-1.40 / -3.55%	39.40	39.60	38.00	38.00	38.00	3.76	42,630
11/12/2010	-0.70 / -1.75%	40.00	40.00	38.70	39.40	39.40	3.90	46,640
11/11/2010	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.10	3.97	67,000
11/10/2010	-0.20 / -0.49%	41.50	41.60	40.50	41.00	41.00	4.06	40,000
11/9/2010	-1.40 / -3.29%	42.60	42.60	41.20	41.20	41.20	4.08	140,280
11/8/2010	+0.10 / +0.24%	42.50	42.70	42.50	42.60	42.60	4.22	43,560
11/5/2010	+0.50 / +1.19%	42.10	42.50	42.10	42.50	42.50	4.21	23,880
11/4/2010	-0.20 / -0.47%	42.00	43.00	42.00	42.00	42.00	4.16	25,160
11/3/2010	-1.00 / -2.31%	43.00	43.00	42.20	42.20	42.20	4.18	27,350
11/2/2010	-0.40 / -0.92%	43.20	43.50	42.50	43.20	43.20	4.28	54,290
11/1/2010	-0.60 / -1.36%	43.60	43.70	43.60	43.60	43.60	4.32	2,380
10/29/2010	0.00 / 0.00%	44.50	44.50	43.30	44.20	44.20	4.38	30,730
10/28/2010	+0.20 / +0.45%	42.50	44.40	42.50	44.20	44.20	4.38	15,640
10/27/2010	-0.50 / -1.12%	44.80	44.80	44.00	44.00	44.00	4.36	8,000
10/26/2010	+1.20 / +2.77%	44.00	44.50	43.40	44.50	44.50	4.41	21,550
10/25/2010	+0.30 / +0.70%	43.00	43.40	42.90	43.30	43.30	4.29	5,980
10/22/2010	-0.20 / -0.46%	44.00	44.00	43.00	43.00	43.00	4.26	28,520
10/21/2010	-0.70 / -1.59%	43.50	43.70	43.20	43.20	43.20	4.28	33,670
10/20/2010	-0.70 / -1.57%	43.50	44.50	43.20	43.90	43.90	4.35	41,640
10/19/2010	+0.60 / +1.36%	44.60	44.60	43.50	44.60	44.60	4.42	24,690
10/18/2010	-0.60 / -1.35%	44.00	44.00	44.00	44.00	44.00	4.36	400
10/15/2010	0.00 / 0.00%	44.60	44.60	44.00	44.60	44.60	4.42	24,520
10/14/2010	0.00 / 0.00%	44.50	44.80	43.60	44.60	44.60	4.42	57,430
10/13/2010	-0.10 / -0.22%	43.50	44.60	43.00	44.60	44.60	4.42	11,130
10/12/2010	-0.10 / -0.22%	44.10	44.70	43.20	44.70	44.70	4.43	20,800
10/11/2010	+0.10 / +0.22%	44.70	44.80	44.50	44.80	44.80	4.44	3,040
10/8/2010	0.00 / 0.00%	44.70	44.90	44.70	44.70	44.70	4.43	52,220
10/7/2010	+0.10 / +0.22%	44.50	45.70	44.50	44.70	44.70	4.43	84,800
10/6/2010	0.00 / 0.00%	44.80	45.00	44.50	44.60	44.60	4.42	29,000

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%