Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.05 / -0.39%	12.80	13.00	12.60	12.90	12.85	4.06	275,100
10/30/2018	0.00 / 0.00%	12.85	13.10	12.65	12.95	12.98	4.07	148,426
10/29/2018	0.00 / 0.00%	12.55	13.00	12.50	12.95	12.64	4.07	248,450
10/26/2018	-0.25 / -1.89%	13.05	13.10	12.80	12.95	12.95	4.07	113,880
10/25/2018	-0.20 / -1.49%	13.00	13.20	12.50	13.20	12.76	4.15	175,350
10/24/2018	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.44	4.21	112,760
10/23/2018	-0.15 / -1.09%	13.55	13.75	13.50	13.60	13.54	4.28	140,070
10/22/2018	-0.05 / -0.36%	13.80	13.90	13.60	13.75	13.73	4.32	193,790
10/19/2018	-0.10 / -0.72%	13.80	13.80	13.65	13.80	13.66	4.34	37,700
10/18/2018	+0.05 / +0.36%	13.80	13.90	13.70	13.90	13.82	4.37	10,780
10/17/2018	+0.05 / +0.36%	13.70	13.90	13.70	13.85	13.82	4.35	21,420
10/16/2018	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.61	4.34	78,320
10/15/2018	0.00 / 0.00%	13.45	13.70	13.45	13.60	13.58	4.28	88,130
10/12/2018	0.00 / 0.00%	13.45	13.70	13.45	13.60	13.63	4.28	95,200
10/11/2018	-0.45 / -3.20%	13.60	13.85	13.40	13.60	13.61	4.28	230,090
10/10/2018	-0.05 / -0.35%	14.00	14.10	13.85	14.05	13.95	4.42	69,390
10/9/2018	+0.10 / +0.71%	14.10	14.30	14.00	14.10	14.12	4.43	136,520
10/8/2018	+0.20 / +1.45%	13.90	14.00	13.70	14.00	13.95	4.40	414,920
10/5/2018	-0.20 / -1.43%	13.95	14.00	13.80	13.80	13.92	4.34	76,300
10/4/2018	+0.35 / +2.56%	13.65	14.10	13.65	14.00	13.94	4.40	142,650
10/3/2018	-0.30 / -2.15%	13.80	13.95	13.55	13.65	13.70	4.29	135,010
10/2/2018	-0.05 / -0.36%	13.80	13.95	13.80	13.95	13.92	4.39	42,400
10/1/2018	-0.25 / -1.75%	14.20	14.25	13.95	14.00	14.06	4.40	182,310
9/28/2018	-0.15 / -1.04%	14.35	14.45	14.25	14.25	14.31	4.48	367,060
9/27/2018	-0.05 / -0.35%	14.45	14.50	14.30	14.40	14.41	4.53	115,330
9/26/2018	+0.15 / +1.05%	14.30	14.75	14.30	14.45	14.58	4.54	147,950
9/25/2018	+0.50 / +3.62%	13.80	14.50	13.80	14.30	14.27	4.50	299,320
9/24/2018	0.00 / 0.00%	13.80	13.90	13.65	13.80	13.77	4.34	1,779,957
9/21/2018	+0.40 / +2.99%	13.50	13.85	13.50	13.80	13.70	4.34	362,370
9/20/2018	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	4.21	203,560

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%