Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 4:37:34 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
25.75 +0.30/+1.18%
3:09:11 PM
Closing price on 10/31/2012
14.70 +0.70/+5.00%
Open 14.70
High 14.70
Low 14.70
Volume 10
Split-adjusted Price 2.13

Create Alert at: 24 26 27 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2012 +0.70 / +5.00% 14.70 14.70 14.70 14.70 14.70 2.13 10
10/30/2012 -0.50 / -3.45% 13.80 14.00 13.80 14.00 14.00 2.02 3,650
10/29/2012 0.00 / 0.00% 14.30 14.50 14.30 14.50 14.50 2.10 40
10/26/2012 +0.30 / +2.11% 13.70 14.50 13.70 14.50 14.50 2.10 1,080
10/25/2012 -0.10 / -0.70% 13.60 14.20 13.60 14.20 14.20 2.05 6,060
10/24/2012 -0.70 / -4.67% 14.30 14.30 14.30 14.30 14.30 2.07 19,500
10/23/2012 -0.40 / -2.60% 14.90 15.00 14.90 15.00 15.00 2.17 100
10/22/2012 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.23 0
10/19/2012 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 2.23 0
10/18/2012 -0.10 / -0.65% 15.40 15.40 15.40 15.40 15.40 2.23 4,860
10/17/2012 -0.30 / -1.90% 15.50 15.50 15.50 15.50 15.50 2.24 20
10/16/2012 -0.20 / -1.25% 15.20 15.80 15.20 15.80 15.80 2.28 150
10/15/2012 +0.70 / +4.58% 16.00 16.00 16.00 16.00 16.00 2.31 10
10/12/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 0
10/11/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 0
10/10/2012 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 2.21 10
10/9/2012 +0.30 / +2.00% 15.30 15.30 14.60 15.30 15.30 2.21 30
10/8/2012 0.00 / 0.00% 15.00 15.00 14.90 15.00 15.00 2.17 20,390
10/5/2012 0.00 / 0.00% 14.90 15.00 14.90 15.00 15.00 2.17 9,290
10/4/2012 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 2.17 100
10/3/2012 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 2.17 10
10/2/2012 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 2.15 30
10/1/2012 -0.70 / -4.58% 15.00 15.00 14.60 14.60 14.60 2.11 1,110
9/28/2012 +0.40 / +2.68% 15.30 15.30 15.30 15.30 15.30 2.21 10
9/27/2012 +0.40 / +2.76% 15.20 15.20 14.40 14.90 14.90 2.15 140
9/26/2012 -0.70 / -4.61% 14.50 14.50 14.50 14.50 14.50 2.10 650
9/25/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 500
9/24/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 270
9/21/2012 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 2.20 300
9/20/2012 0.00 / 0.00% 15.80 15.80 15.20 15.20 15.20 2.20 910
HDC News
23/04 HDC: Minutes of the 2025 AGM
23/04 HDC: Holding the 2nd AGM 2025
23/04 HDC: Plan for holding the second AGM 2025
21/04 HDC: Transferring shares of DD ICE CORP
16/04 HDC: Annual Report 2024
Related Companies
Volume Price Change
AAV  605,900 6.50 0.00%
AGG  428,000 16.60 0.61%
API  677,800 7.40 5.71%
ASM  1,116,900 7.40 -0.67%
BCR  3,348,700 1.80 0.00%
BII  557,300 0.70 0.00%
BVL  9,100 15.90 -1.24%
C21  1,000 16.50 5.10%
CCI  0 22.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.