Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2009	+1.00 / +1.22%	85.50	85.50	79.00	83.00	83.00	4.39	58,860
10/29/2009	-4.00 / -4.65%	82.00	85.50	82.00	82.00	82.00	4.34	76,800
10/28/2009	+0.50 / +0.58%	81.50	86.00	81.50	86.00	86.00	4.55	226,980
10/27/2009	-4.50 / -5.00%	88.50	88.50	85.50	85.50	85.50	4.53	23,380
10/26/2009	-1.50 / -1.64%	90.00	94.00	89.50	90.00	90.00	4.76	35,590
10/23/2009	-4.50 / -4.69%	94.00	95.00	91.50	91.50	91.50	4.84	62,260
10/22/2009	0.00 / 0.00%	93.00	97.00	93.00	96.00	96.00	5.08	19,560
10/21/2009	+0.50 / +0.52%	98.50	98.50	95.50	96.00	96.00	5.08	60,260
10/20/2009	+4.50 / +4.95%	94.00	95.50	94.00	95.50	95.50	5.06	103,330
10/19/2009	-4.00 / -4.21%	91.00	94.50	90.50	91.00	91.00	4.82	120,180
10/16/2009	-5.00 / -5.00%	96.50	99.00	95.00	95.00	95.00	5.03	110,160
10/15/2009	+2.00 / +2.04%	102.00	102.00	97.00	100.00	100.00	5.29	120,760
10/14/2009	+4.50 / +4.81%	90.50	98.00	90.50	98.00	98.00	5.19	129,320
10/13/2009	+4.00 / +4.47%	93.00	93.50	90.00	93.50	93.50	4.95	160,520
10/12/2009	+4.00 / +4.68%	89.50	89.50	86.00	89.50	89.50	4.74	149,620
10/9/2009	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	4.53	122,270
10/8/2009	+3.50 / +4.49%	81.50	81.50	78.50	81.50	81.50	4.31	186,020
10/7/2009	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	4.13	33,790
10/6/2009	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	3.94	52,190
10/5/2009	+3.00 / +4.41%	70.00	71.00	68.50	71.00	71.00	3.76	83,280
10/2/2009	-2.50 / -3.55%	68.00	69.00	67.00	68.00	68.00	3.60	105,940
10/1/2009	-2.50 / -3.42%	70.50	73.00	69.50	70.50	70.50	3.73	153,420
9/30/2009	-1.00 / -1.35%	72.50	74.00	72.50	73.00	73.00	3.86	117,600
9/29/2009	-1.00 / -1.33%	74.00	75.00	73.00	74.00	74.00	3.92	91,700
9/28/2009	-2.00 / -2.60%	74.50	77.00	74.50	75.00	75.00	3.97	96,090
9/25/2009	+2.00 / +2.67%	73.50	77.00	73.50	77.00	77.00	4.08	93,480
9/24/2009	-1.00 / -1.32%	74.50	77.00	74.00	75.00	75.00	3.97	155,600
9/23/2009	+3.50 / +4.83%	76.00	76.00	74.00	76.00	76.00	4.02	246,640
9/22/2009	+3.00 / +4.32%	72.50	72.50	71.50	72.50	72.50	3.84	162,190
9/21/2009	+3.00 / +4.51%	69.50	69.50	69.00	69.50	69.50	3.68	138,420

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%