Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.10 / +0.47%	21.10	21.20	20.50	21.20	21.20	3.25	4,190
10/27/2014	-0.80 / -3.65%	20.70	21.80	20.70	21.10	21.10	3.23	4,400
10/24/2014	0.00 / 0.00%	20.70	21.90	20.70	21.90	21.90	3.35	2,150
10/23/2014	0.00 / 0.00%	21.40	21.90	21.40	21.90	21.90	3.35	1,010
10/22/2014	+0.30 / +1.39%	21.10	21.90	21.10	21.90	21.90	3.35	2,080
10/21/2014	+0.10 / +0.47%	21.50	21.70	21.30	21.60	21.60	3.31	5,430
10/20/2014	+0.10 / +0.47%	21.40	21.70	21.40	21.50	21.50	3.29	7,690
10/17/2014	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	3.28	2,810
10/16/2014	+0.50 / +2.33%	21.30	22.00	21.30	22.00	22.00	3.37	6,570
10/15/2014	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.50	3.29	6,720
10/14/2014	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	3.37	5,390
10/13/2014	-0.70 / -3.15%	21.60	21.60	21.50	21.50	21.50	3.29	4,930
10/10/2014	+0.10 / +0.45%	21.70	22.20	21.70	22.20	22.20	3.40	13,510
10/9/2014	+0.30 / +1.38%	21.50	22.10	21.40	22.10	22.10	3.39	29,700
10/8/2014	-1.00 / -4.39%	21.90	22.60	21.80	21.80	21.80	3.34	3,160
10/7/2014	+0.30 / +1.33%	22.50	22.80	21.60	22.80	22.80	3.49	9,800
10/6/2014	+1.00 / +4.65%	21.50	22.50	21.20	22.50	22.50	3.45	12,910
10/3/2014	-0.20 / -0.92%	22.00	22.90	21.20	21.50	21.50	3.29	20,730
10/2/2014	-0.10 / -0.46%	21.30	22.20	21.20	21.70	21.70	3.32	86,510
10/1/2014	-0.70 / -3.11%	22.50	22.50	21.70	21.80	21.80	3.34	22,020
9/30/2014	-0.80 / -3.43%	22.10	23.00	22.10	22.50	22.50	3.45	23,870
9/29/2014	+0.90 / +4.02%	23.90	23.90	22.60	23.30	23.30	3.57	74,980
9/26/2014	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	3.43	107,900
9/25/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	59,060
9/24/2014	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.22	57,000
9/23/2014	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	3.26	56,150
9/22/2014	0.00 / 0.00%	21.00	21.00	19.80	21.00	21.00	3.22	105,000
9/19/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	80,700
9/18/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	68,230
9/17/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	3.22	57,570

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%