|
Closing price on 10/26/2007
|
|
| Open |
142.00 |
| High |
142.00 |
| Low |
141.00 |
| Volume |
62,400 |
| Split-adjusted Price |
6.67 |
|
|
HDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2007
|
-7.00 / -4.73%
|
142.00
|
142.00
|
141.00
|
141.00
|
141.00
|
6.67
|
62,400
|
|
|
10/25/2007
|
+4.00 / +2.78%
|
150.00
|
150.00
|
141.00
|
148.00
|
148.00
|
7.00
|
414,740
|
|
|
10/24/2007
|
+6.00 / +4.35%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
6.81
|
141,200
|
|
|
10/23/2007
|
+6.00 / +4.55%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
6.53
|
74,690
|
|
|
10/22/2007
|
+6.00 / +4.76%
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
6.24
|
65,150
|
|
|
10/19/2007
|
+6.00 / +5.00%
|
122.00
|
126.00
|
120.00
|
126.00
|
126.00
|
5.96
|
412,180
|
|
|
10/18/2007
|
+4.00 / +3.45%
|
121.00
|
121.00
|
112.00
|
120.00
|
120.00
|
5.68
|
734,430
|
|
|
10/17/2007
|
+5.00 / +4.50%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
5.49
|
14,250
|
|
|
10/16/2007
|
+5.00 / +4.72%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
5.25
|
55,400
|
|
|
10/15/2007
|
+5.00 / +4.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
5.01
|
67,920
|
|
|
10/12/2007
|
+4.50 / +4.66%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
4.78
|
123,080
|
|
|
10/11/2007
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
4.56
|
11,200
|
|
|
10/10/2007
|
+4.00 / +4.55%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
4.35
|
2,000
|
|
|
10/9/2007
|
+4.00 / +4.76%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
4.16
|
1,900
|
|
|
10/8/2007
|
+84.00 / +0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
3.97
|
13,500
|
|
|