Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.54	3.10	195,200
10/19/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.82	3.17	70,350
10/16/2015	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.61	3.19	84,410
10/15/2015	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.11	3.10	57,950
10/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	2.96	52,990
10/13/2015	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.98	2.99	50,780
10/12/2015	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	2.99	52,100
10/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	3,160
10/8/2015	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	2.99	1,140
10/7/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	3.01	8,000
10/6/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	3.01	14,800
10/5/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	3.01	11,340
10/2/2015	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.45	2.99	200
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	500
9/28/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.99	200
9/25/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.94	1,000
9/24/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	2.96	1,550
9/23/2015	+0.10 / +0.78%	12.90	13.10	12.60	13.00	12.87	2.99	53,140
9/22/2015	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.92	2.96	41,940
9/21/2015	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.87	2.99	44,300
9/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	1,400
9/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	0
9/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.99	1,500
9/15/2015	0.00 / 0.00%	12.80	13.00	12.40	13.00	12.80	2.99	350
9/14/2015	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.70	2.99	350
9/11/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	2.99	1,000
9/10/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.03	0
9/9/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	3.03	4,580

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%