Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+0.10 / +0.47%	21.40	21.70	21.40	21.50	21.50	3.29	7,690
10/17/2014	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	3.28	2,810
10/16/2014	+0.50 / +2.33%	21.30	22.00	21.30	22.00	22.00	3.37	6,570
10/15/2014	-0.50 / -2.27%	21.00	21.50	21.00	21.50	21.50	3.29	6,720
10/14/2014	+0.50 / +2.33%	21.50	22.00	21.50	22.00	22.00	3.37	5,390
10/13/2014	-0.70 / -3.15%	21.60	21.60	21.50	21.50	21.50	3.29	4,930
10/10/2014	+0.10 / +0.45%	21.70	22.20	21.70	22.20	22.20	3.40	13,510
10/9/2014	+0.30 / +1.38%	21.50	22.10	21.40	22.10	22.10	3.39	29,700
10/8/2014	-1.00 / -4.39%	21.90	22.60	21.80	21.80	21.80	3.34	3,160
10/7/2014	+0.30 / +1.33%	22.50	22.80	21.60	22.80	22.80	3.49	9,800
10/6/2014	+1.00 / +4.65%	21.50	22.50	21.20	22.50	22.50	3.45	12,910
10/3/2014	-0.20 / -0.92%	22.00	22.90	21.20	21.50	21.50	3.29	20,730
10/2/2014	-0.10 / -0.46%	21.30	22.20	21.20	21.70	21.70	3.32	86,510
10/1/2014	-0.70 / -3.11%	22.50	22.50	21.70	21.80	21.80	3.34	22,020
9/30/2014	-0.80 / -3.43%	22.10	23.00	22.10	22.50	22.50	3.45	23,870
9/29/2014	+0.90 / +4.02%	23.90	23.90	22.60	23.30	23.30	3.57	74,980
9/26/2014	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	3.43	107,900
9/25/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	59,060
9/24/2014	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.22	57,000
9/23/2014	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	3.26	56,150
9/22/2014	0.00 / 0.00%	21.00	21.00	19.80	21.00	21.00	3.22	105,000
9/19/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	80,700
9/18/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	68,230
9/17/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	3.22	57,570
9/16/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	3.22	1,630
9/15/2014	+0.90 / +4.19%	21.00	22.40	21.00	22.40	22.40	3.43	65,870
9/12/2014	-1.00 / -4.44%	22.50	22.50	21.00	21.50	21.50	3.29	5,090
9/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.45	0
9/10/2014	+0.40 / +1.81%	22.00	22.50	20.90	22.50	22.50	3.45	1,490
9/9/2014	-0.70 / -3.07%	22.90	22.90	22.10	22.10	22.10	3.39	9,430

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	53,000	6.90	1.47%
AGG	63,800	15.30	0.99%
API	101,800	7.10	0.00%
ASM	162,100	7.87	0.13%
BCR	308,800	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%