Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	-0.20 / -1.57%	12.00	12.50	12.00	12.50	12.50	1.81	9,900
10/1/2013	+0.10 / +0.79%	12.60	12.70	12.20	12.70	12.70	1.84	7,020
9/30/2013	+0.70 / +5.88%	11.90	12.60	11.90	12.60	12.60	1.82	2,010
9/27/2013	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.90	1.72	26,520
9/26/2013	-0.40 / -3.25%	12.60	12.60	11.90	11.90	11.90	1.72	11,010
9/25/2013	-0.50 / -3.91%	12.20	12.30	12.20	12.30	12.30	1.78	13,730
9/24/2013	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.85	10
9/23/2013	-0.20 / -1.61%	12.40	12.40	11.90	12.20	12.20	1.76	7,230
9/20/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.79	4,000
9/19/2013	-0.30 / -2.34%	12.30	12.60	12.30	12.50	12.50	1.81	14,140
9/18/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.85	0
9/17/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	1.85	5,000
9/16/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	1.87	3,510
9/13/2013	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.90	1.87	3,020
9/12/2013	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.90	1.87	1,200
9/11/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.88	27,100
9/10/2013	0.00 / 0.00%	12.30	13.10	12.20	13.10	13.10	1.89	7,590
9/9/2013	-0.70 / -5.07%	13.10	13.10	12.90	13.10	13.10	1.89	8,050
9/6/2013	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	2.00	20
9/5/2013	+0.40 / +3.13%	13.40	13.40	13.20	13.20	13.20	1.91	1,010
9/4/2013	-0.30 / -2.29%	12.90	14.00	12.80	12.80	12.80	1.85	16,620
9/3/2013	-0.90 / -6.43%	13.30	13.80	13.10	13.10	13.10	1.89	37,630
8/30/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	2.02	10
8/29/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	1.94	2,620
8/28/2013	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	1.95	10
8/27/2013	-0.60 / -4.38%	12.90	14.00	12.90	13.10	13.10	1.89	67,030
8/26/2013	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.70	1.98	70,500
8/23/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.98	0
8/22/2013	0.00 / 0.00%	13.10	13.70	13.10	13.70	13.70	1.98	2,510
8/21/2013	-1.00 / -6.80%	13.70	13.70	13.70	13.70	13.70	1.98	7,790

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%