|
Closing price on 10/18/2007
|
|
| Open |
121.00 |
| High |
121.00 |
| Low |
112.00 |
| Volume |
734,430 |
| Split-adjusted Price |
5.68 |
|
|
HDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2007
|
+4.00 / +3.45%
|
121.00
|
121.00
|
112.00
|
120.00
|
120.00
|
5.68
|
734,430
|
|
|
10/17/2007
|
+5.00 / +4.50%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
5.49
|
14,250
|
|
|
10/16/2007
|
+5.00 / +4.72%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
5.25
|
55,400
|
|
|
10/15/2007
|
+5.00 / +4.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
5.01
|
67,920
|
|
|
10/12/2007
|
+4.50 / +4.66%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
4.78
|
123,080
|
|
|
10/11/2007
|
+4.50 / +4.89%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
4.56
|
11,200
|
|
|
10/10/2007
|
+4.00 / +4.55%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
4.35
|
2,000
|
|
|
10/9/2007
|
+4.00 / +4.76%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
4.16
|
1,900
|
|
|
10/8/2007
|
+84.00 / +0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
3.97
|
13,500
|
|
|