Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	-0.70 / -3.15%	21.60	21.60	21.50	21.50	21.50	3.29	4,930
10/10/2014	+0.10 / +0.45%	21.70	22.20	21.70	22.20	22.20	3.40	13,510
10/9/2014	+0.30 / +1.38%	21.50	22.10	21.40	22.10	22.10	3.39	29,700
10/8/2014	-1.00 / -4.39%	21.90	22.60	21.80	21.80	21.80	3.34	3,160
10/7/2014	+0.30 / +1.33%	22.50	22.80	21.60	22.80	22.80	3.49	9,800
10/6/2014	+1.00 / +4.65%	21.50	22.50	21.20	22.50	22.50	3.45	12,910
10/3/2014	-0.20 / -0.92%	22.00	22.90	21.20	21.50	21.50	3.29	20,730
10/2/2014	-0.10 / -0.46%	21.30	22.20	21.20	21.70	21.70	3.32	86,510
10/1/2014	-0.70 / -3.11%	22.50	22.50	21.70	21.80	21.80	3.34	22,020
9/30/2014	-0.80 / -3.43%	22.10	23.00	22.10	22.50	22.50	3.45	23,870
9/29/2014	+0.90 / +4.02%	23.90	23.90	22.60	23.30	23.30	3.57	74,980
9/26/2014	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	3.43	107,900
9/25/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	59,060
9/24/2014	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.22	57,000
9/23/2014	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	3.26	56,150
9/22/2014	0.00 / 0.00%	21.00	21.00	19.80	21.00	21.00	3.22	105,000
9/19/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	80,700
9/18/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	68,230
9/17/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	3.22	57,570
9/16/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	3.22	1,630
9/15/2014	+0.90 / +4.19%	21.00	22.40	21.00	22.40	22.40	3.43	65,870
9/12/2014	-1.00 / -4.44%	22.50	22.50	21.00	21.50	21.50	3.29	5,090
9/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.45	0
9/10/2014	+0.40 / +1.81%	22.00	22.50	20.90	22.50	22.50	3.45	1,490
9/9/2014	-0.70 / -3.07%	22.90	22.90	22.10	22.10	22.10	3.39	9,430
9/8/2014	+1.30 / +6.05%	21.50	23.00	21.20	22.80	22.80	3.49	1,470
9/5/2014	-0.40 / -1.83%	21.90	21.90	20.80	21.50	21.50	3.29	7,040
9/4/2014	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.90	3.35	400
9/3/2014	+0.50 / +2.50%	20.00	20.50	19.50	20.50	20.50	3.14	1,900
8/29/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	3.06	3,350

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%