Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-0.70 / -3.11%	22.50	22.50	21.70	21.80	21.80	3.34	22,020
9/30/2014	-0.80 / -3.43%	22.10	23.00	22.10	22.50	22.50	3.45	23,870
9/29/2014	+0.90 / +4.02%	23.90	23.90	22.60	23.30	23.30	3.57	74,980
9/26/2014	+1.40 / +6.67%	21.00	22.40	21.00	22.40	22.40	3.43	107,900
9/25/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	59,060
9/24/2014	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	3.22	57,000
9/23/2014	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.30	3.26	56,150
9/22/2014	0.00 / 0.00%	21.00	21.00	19.80	21.00	21.00	3.22	105,000
9/19/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	80,700
9/18/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	3.22	68,230
9/17/2014	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.00	3.22	57,570
9/16/2014	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	3.22	1,630
9/15/2014	+0.90 / +4.19%	21.00	22.40	21.00	22.40	22.40	3.43	65,870
9/12/2014	-1.00 / -4.44%	22.50	22.50	21.00	21.50	21.50	3.29	5,090
9/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.45	0
9/10/2014	+0.40 / +1.81%	22.00	22.50	20.90	22.50	22.50	3.45	1,490
9/9/2014	-0.70 / -3.07%	22.90	22.90	22.10	22.10	22.10	3.39	9,430
9/8/2014	+1.30 / +6.05%	21.50	23.00	21.20	22.80	22.80	3.49	1,470
9/5/2014	-0.40 / -1.83%	21.90	21.90	20.80	21.50	21.50	3.29	7,040
9/4/2014	+1.40 / +6.83%	20.60	21.90	20.60	21.90	21.90	3.35	400
9/3/2014	+0.50 / +2.50%	20.00	20.50	19.50	20.50	20.50	3.14	1,900
8/29/2014	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	3.06	3,350
8/28/2014	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	3.06	1,190
8/27/2014	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.90	3.20	20
8/26/2014	+0.90 / +4.50%	20.00	21.40	20.00	20.90	20.90	3.20	3,580
8/25/2014	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	3.06	6,060
8/22/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.14	0
8/21/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	3.14	50
8/20/2014	+1.00 / +5.13%	18.70	20.50	18.70	20.50	20.50	3.14	790
8/19/2014	-0.40 / -2.01%	19.60	19.60	19.50	19.50	19.50	2.99	670

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	64,400	6.80	0.00%
AGG	68,200	15.20	0.33%
API	101,800	7.10	0.00%
ASM	167,600	7.87	0.13%
BCR	468,800	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%