Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 9:59:30 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Ba Ria – Vung Tau House Development Joint Stock Company (HDC : HOSE)
Financials : Real Estate Holding & Development
23.50 -0.95/-3.89%
3:05:00 PM
Closing price on 1/8/2025
24.65 +0.30/+1.23%
Open 24.20
High 24.75
Low 24.20
Volume 1,361,700
Split-adjusted Price 24.65

Create Alert at: 22 24 25 ...
HDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 +0.30 / +1.23% 24.20 24.75 24.20 24.65 24.53 24.65 1,361,700
1/7/2025 -0.35 / -1.42% 24.70 24.90 24.35 24.35 24.63 24.35 2,387,700
1/6/2025 -0.45 / -1.79% 25.15 25.25 24.25 24.70 24.88 24.70 1,919,100
1/3/2025 +0.05 / +0.20% 25.15 25.60 25.00 25.15 25.18 25.15 2,327,800
1/2/2025 +0.05 / +0.20% 25.10 25.30 25.00 25.10 25.10 25.10 1,796,700
12/31/2024 -0.30 / -1.18% 25.55 25.55 25.05 25.05 25.18 25.05 1,065,600
12/30/2024 +0.20 / +0.80% 25.00 25.40 25.00 25.35 25.27 25.35 1,090,000
12/27/2024 -0.20 / -0.79% 25.35 25.40 25.00 25.15 25.18 25.15 2,704,900
12/26/2024 0.00 / 0.00% 25.35 25.55 25.25 25.35 25.40 25.35 1,463,700
12/25/2024 +0.05 / +0.20% 25.50 25.70 25.25 25.35 25.44 25.35 1,994,200
12/24/2024 -0.80 / -3.07% 26.15 26.20 25.10 25.30 25.43 25.30 5,977,000
12/23/2024 -0.05 / -0.19% 26.20 26.50 26.10 26.10 26.24 26.10 1,249,400
12/20/2024 +0.10 / +0.38% 26.05 26.35 26.00 26.15 26.16 26.15 1,161,800
12/19/2024 -0.40 / -1.51% 26.05 27.00 25.70 26.05 26.09 26.05 4,862,900
12/18/2024 +0.15 / +0.57% 26.25 26.45 26.25 26.45 26.32 26.45 1,206,000
12/17/2024 0.00 / 0.00% 26.40 26.75 26.25 26.30 26.45 26.30 2,042,600
12/16/2024 +0.15 / +0.57% 26.30 26.40 26.15 26.30 26.26 26.30 1,220,100
12/13/2024 +0.05 / +0.19% 26.10 26.50 26.00 26.15 26.25 26.15 1,825,800
12/12/2024 -0.25 / -0.95% 26.45 26.70 26.00 26.10 26.27 26.10 3,013,900
12/11/2024 -0.35 / -1.31% 26.70 26.85 26.20 26.35 26.49 26.35 2,834,800
12/10/2024 +0.05 / +0.19% 26.75 27.35 26.60 26.70 27.03 26.70 9,565,200
12/9/2024 +0.10 / +0.38% 26.55 27.00 26.55 26.65 26.82 26.65 3,709,700
12/6/2024 -0.45 / -1.67% 27.00 27.00 26.55 26.55 26.78 26.55 3,018,700
12/5/2024 +1.30 / +5.06% 25.70 27.15 25.50 27.00 26.63 27.00 8,464,500
12/4/2024 +0.40 / +1.58% 25.60 26.10 25.25 25.70 25.81 25.70 3,870,000
12/3/2024 0.00 / 0.00% 25.30 25.80 25.25 25.30 25.53 25.30 1,610,700
12/2/2024 -0.20 / -0.78% 25.60 25.75 25.30 25.30 25.45 25.30 996,900
11/29/2024 +0.10 / +0.39% 25.30 25.80 25.30 25.50 25.55 25.50 1,765,979
11/28/2024 -0.20 / -0.78% 26.00 26.00 25.25 25.40 25.48 25.40 1,352,200
11/27/2024 0.00 / 0.00% 25.70 25.80 25.15 25.60 25.44 25.60 1,077,600
HDC News
08/01 HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01 HDC: Transferring products at project
30/12 HDC: Approving the agreement signing with related party
25/12 HDC: Approving loan at BIDV
10/12 HDC: Notification Insider Transaction - Phan Thi Thanh Huyen
Related Companies
Volume Price Change
AAV  1,704,700 7.20 -2.70%
AGG  410,500 15.05 -0.33%
API  215,900 7.30 -2.67%
ASM  661,000 8.00 -3.03%
BCR  1,093,000 4.30 0.00%
BII  63,000 0.70 0.00%
BVL  0 9.30 0.00%
C21  100 17.10 0.59%
CCI  1,200 21.85 -6.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.