Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-1.00 / -1.52%	69.00	69.00	65.00	65.00	65.00	4.33	30,360
1/7/2010	-1.50 / -2.22%	67.00	70.00	66.00	66.00	66.00	4.40	34,500
1/6/2010	+1.00 / +1.50%	67.00	69.00	66.50	67.50	67.50	4.50	103,240
1/5/2010	+3.00 / +4.72%	66.50	66.50	66.00	66.50	66.50	4.43	95,020
1/4/2010	+3.00 / +4.96%	60.50	63.50	60.50	63.50	63.50	4.23	20,970
12/31/2009	+1.00 / +1.68%	61.00	62.00	60.50	60.50	60.50	4.03	117,410
12/30/2009	-0.50 / -0.83%	60.00	61.00	58.50	59.50	59.50	3.96	34,210
12/29/2009	+0.50 / +0.84%	58.50	61.00	58.50	60.00	60.00	4.00	36,330
12/28/2009	+2.50 / +4.39%	56.50	59.50	56.50	59.50	59.50	3.96	76,740
12/25/2009	+2.50 / +4.59%	56.00	57.00	55.00	57.00	57.00	3.80	59,830
12/24/2009	+1.00 / +1.87%	52.50	54.50	52.50	54.50	54.50	3.63	28,000
12/23/2009	+1.00 / +1.90%	51.50	53.50	51.50	53.50	53.50	3.56	29,000
12/22/2009	0.00 / 0.00%	54.00	54.00	51.50	52.50	52.50	3.50	16,730
12/21/2009	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	3.50	15,550
12/18/2009	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	3.33	29,780
12/17/2009	-1.40 / -2.83%	47.20	48.50	47.20	48.00	48.00	3.20	18,480
12/16/2009	-2.60 / -5.00%	52.50	52.50	49.40	49.40	49.40	3.29	33,200
12/15/2009	-1.50 / -2.80%	53.50	53.50	51.00	52.00	52.00	3.46	18,180
12/14/2009	+0.50 / +0.94%	52.50	55.00	50.50	53.50	53.50	3.56	31,850
12/11/2009	-2.50 / -4.50%	53.50	55.00	53.00	53.00	53.00	3.53	36,740
12/10/2009	-2.50 / -4.31%	59.00	59.00	55.50	55.50	55.50	3.70	44,690
12/9/2009	-3.00 / -4.92%	58.50	58.50	58.00	58.00	58.00	3.86	64,750
12/8/2009	-2.50 / -3.94%	64.00	64.00	60.50	61.00	61.00	4.06	46,980
12/7/2009	+2.50 / +4.10%	61.00	63.50	61.00	63.50	63.50	4.23	30,810
12/4/2009	+0.50 / +0.83%	60.00	62.00	60.00	61.00	61.00	4.06	15,450
12/3/2009	-3.00 / -4.72%	61.50	63.50	60.50	60.50	60.50	4.03	81,390
12/2/2009	-3.00 / -4.51%	65.00	67.00	63.50	63.50	63.50	4.23	123,920
12/1/2009	+2.50 / +3.91%	63.00	66.50	62.00	66.50	66.50	4.43	73,810
11/30/2009	+0.50 / +0.79%	63.50	66.50	62.00	64.00	64.00	4.26	39,030
11/27/2009	+3.00 / +4.96%	57.50	63.50	57.50	63.50	63.50	4.23	135,020

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%