Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	-0.30 / -0.76%	39.50	39.50	39.20	39.20	39.20	3.88	19,500
1/26/2011	-0.50 / -1.25%	39.80	39.90	39.50	39.50	39.50	3.91	33,310
1/25/2011	-1.00 / -2.44%	39.10	40.50	39.10	40.00	40.00	3.96	49,470
1/24/2011	-1.40 / -3.30%	42.00	42.00	41.00	41.00	41.00	4.06	17,560
1/21/2011	0.00 / 0.00%	42.40	42.40	42.00	42.40	42.40	4.20	17,620
1/20/2011	-0.10 / -0.24%	42.50	42.50	42.10	42.40	42.40	4.20	16,010
1/19/2011	+0.20 / +0.47%	42.20	42.50	42.20	42.50	42.50	4.21	4,510
1/18/2011	+0.20 / +0.48%	42.00	42.30	41.70	42.30	42.30	4.19	3,940
1/17/2011	+0.10 / +0.24%	41.90	42.60	41.90	42.10	42.10	4.17	28,680
1/14/2011	0.00 / 0.00%	41.80	42.50	41.50	42.00	42.00	4.16	20,500
1/13/2011	-0.50 / -1.18%	41.00	42.50	41.00	42.00	42.00	4.16	23,500
1/12/2011	0.00 / 0.00%	43.40	43.40	42.50	42.50	42.50	4.21	2,320
1/11/2011	0.00 / 0.00%	42.30	42.50	42.00	42.50	42.50	4.21	11,940
1/10/2011	-0.70 / -1.62%	42.50	42.50	42.50	42.50	42.50	4.21	4,910
1/7/2011	-0.30 / -0.69%	42.00	43.20	42.00	43.20	43.20	4.28	2,070
1/6/2011	+0.50 / +1.16%	42.50	43.50	42.50	43.50	43.50	4.31	4,710
1/5/2011	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	4.26	12,060
1/4/2011	+1.90 / +4.58%	42.00	43.40	42.00	43.40	43.40	4.30	4,700
12/31/2010	-2.00 / -4.60%	41.60	44.00	41.50	41.50	41.50	4.11	44,280
12/30/2010	0.00 / 0.00%	43.50	43.50	43.20	43.50	43.50	4.31	24,000
12/29/2010	-0.50 / -1.14%	43.00	43.50	43.00	43.50	43.50	4.31	13,920
12/28/2010	+0.50 / +1.15%	43.00	44.00	42.50	44.00	44.00	4.36	23,190
12/27/2010	-0.80 / -1.81%	44.30	44.70	43.50	43.50	43.50	4.31	11,610
12/24/2010	-0.10 / -0.23%	42.60	44.30	42.60	44.30	44.30	4.39	18,100
12/23/2010	0.00 / 0.00%	43.40	44.40	43.00	44.40	44.40	4.40	9,200
12/22/2010	0.00 / 0.00%	44.40	44.50	44.40	44.40	44.40	4.40	24,760
12/21/2010	+0.20 / +0.45%	43.50	44.50	43.50	44.40	44.40	4.40	20,260
12/20/2010	+0.30 / +0.68%	45.80	45.80	43.90	44.20	44.20	4.38	24,260
12/17/2010	+0.90 / +2.09%	43.00	43.90	42.00	43.90	43.90	4.35	9,510
12/16/2010	+0.50 / +1.18%	43.50	43.50	42.80	43.00	43.00	4.26	22,400

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%