Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.20 / -0.49%	40.85	41.80	40.55	40.65	40.65	15.09	1,203,900
1/22/2021	+1.40 / +3.55%	41.10	41.60	40.05	40.85	40.98	15.16	1,650,900
1/21/2021	+2.55 / +6.91%	37.70	39.45	37.00	39.45	38.44	14.64	1,251,900
1/20/2021	-0.20 / -0.54%	37.10	37.80	34.55	36.90	36.64	13.70	1,080,200
1/19/2021	-2.60 / -6.55%	39.70	40.00	36.95	37.10	38.47	13.77	967,500
1/18/2021	+1.00 / +2.58%	39.10	40.50	38.50	39.70	39.41	14.74	1,624,900
1/15/2021	0.00 / 0.00%	39.00	39.50	38.55	38.70	38.92	14.37	1,078,600
1/14/2021	-0.10 / -0.26%	38.80	39.00	38.05	38.70	38.59	14.37	613,600
1/13/2021	-0.35 / -0.89%	39.20	39.50	38.05	38.80	38.75	14.40	851,000
1/12/2021	+1.15 / +3.03%	38.00	39.40	37.00	39.15	38.38	14.53	1,297,600
1/11/2021	-1.50 / -3.80%	40.00	40.00	37.80	38.00	38.70	14.11	1,677,600
1/8/2021	-0.50 / -1.25%	40.00	40.25	39.35	39.50	39.71	14.66	1,117,600
1/7/2021	-0.20 / -0.50%	40.15	40.25	39.10	40.00	39.90	14.85	1,116,700
1/6/2021	-0.15 / -0.37%	41.90	41.90	40.05	40.20	40.59	14.92	934,900
1/5/2021	+2.35 / +6.18%	38.00	40.65	38.00	40.35	39.80	14.98	1,480,600
1/4/2021	+1.05 / +2.84%	36.80	38.95	36.80	38.00	37.77	14.11	1,188,900
12/31/2020	-0.25 / -0.67%	37.30	37.30	36.00	36.95	36.71	13.72	1,666,440
12/30/2020	-0.70 / -1.85%	37.70	38.50	36.70	37.20	37.64	13.81	723,090
12/29/2020	+0.20 / +0.53%	38.20	38.60	37.50	37.90	37.99	14.07	1,044,020
12/28/2020	+1.05 / +2.86%	36.60	38.50	36.50	37.70	37.38	14.00	1,192,950
12/25/2020	+0.50 / +1.38%	35.80	36.95	35.60	36.65	36.26	13.61	1,207,030
12/24/2020	-1.05 / -2.82%	37.20	37.25	34.60	36.15	35.30	13.42	2,778,290
12/23/2020	-1.25 / -3.25%	38.10	38.65	37.05	37.20	37.87	13.81	1,133,440
12/22/2020	+1.60 / +4.34%	38.80	38.85	37.25	38.45	38.45	14.27	901,230
12/21/2020	+2.40 / +6.97%	35.20	36.85	35.20	36.85	36.70	13.68	590,140
12/18/2020	+2.25 / +6.99%	32.30	34.45	32.30	34.45	33.32	12.79	1,540,250
12/17/2020	-0.60 / -1.83%	32.30	32.75	31.70	32.20	32.31	11.95	1,971,920
12/16/2020	+1.00 / +3.14%	32.00	33.10	32.00	32.80	32.65	12.18	344,190
12/15/2020	-0.40 / -1.24%	31.90	32.30	31.65	31.80	31.92	11.80	651,500
12/14/2020	+0.60 / +1.90%	32.25	33.00	32.00	32.20	32.43	11.95	574,080

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	309,400	7.00	0.00%
AGG	89,700	15.70	-0.95%
API	67,700	7.10	0.00%
ASM	112,300	6.95	-0.29%
BCR	1,794,200	1.60	0.00%
BII	69,500	0.60	0.00%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%