Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2008	-4.00 / -4.42%	87.00	88.00	86.00	86.50	86.50	4.09	36,690
1/22/2008	-2.50 / -2.69%	90.00	91.50	90.00	90.50	90.50	4.28	14,910
1/21/2008	-2.00 / -2.11%	95.00	95.00	91.00	93.00	93.00	4.40	10,050
1/18/2008	+4.00 / +4.40%	90.00	95.00	89.00	95.00	95.00	4.49	16,390
1/17/2008	+1.00 / +1.11%	94.50	94.50	90.00	91.00	91.00	4.30	56,200
1/16/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	4.26	13,170
1/15/2008	-4.50 / -4.97%	86.50	87.00	86.00	86.00	86.00	4.07	38,380
1/14/2008	-4.50 / -4.74%	91.00	92.00	90.50	90.50	90.50	4.28	17,240
1/11/2008	+0.50 / +0.53%	94.50	97.00	94.50	95.00	95.00	4.49	21,300
1/10/2008	-4.00 / -4.06%	94.00	96.00	94.00	94.50	94.50	4.47	13,340
1/9/2008	-1.00 / -1.01%	100.00	100.00	98.50	98.50	98.50	4.66	10,890
1/8/2008	+1.00 / +1.02%	98.50	101.00	98.50	99.50	99.50	4.71	26,020
1/7/2008	-4.50 / -4.37%	101.00	102.00	98.50	98.50	98.50	4.66	43,450
1/4/2008	-3.00 / -2.83%	104.00	105.00	103.00	103.00	103.00	4.87	23,030
1/3/2008	0.00 / 0.00%	105.00	107.00	105.00	106.00	106.00	5.01	8,200
1/2/2008	-1.00 / -0.93%	106.00	108.00	106.00	106.00	106.00	5.01	7,240
12/28/2007	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	5.06	10,240
12/27/2007	0.00 / 0.00%	108.00	109.00	106.00	107.00	107.00	5.06	51,430
12/26/2007	+1.00 / +0.94%	106.00	107.00	105.00	107.00	107.00	5.06	26,270
12/25/2007	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.00	5.01	22,480
12/24/2007	-2.00 / -1.83%	107.00	109.00	106.00	107.00	107.00	5.06	12,950
12/21/2007	+1.00 / +0.93%	109.00	109.00	107.00	109.00	109.00	5.16	15,900
12/20/2007	-2.00 / -1.82%	112.00	112.00	107.00	108.00	108.00	5.11	29,070
12/19/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	5.20	52,670
12/18/2007	+3.00 / +2.94%	102.00	105.00	102.00	105.00	105.00	4.97	8,160
12/17/2007	-2.00 / -1.92%	106.00	106.00	102.00	102.00	102.00	4.82	33,880
12/14/2007	-2.00 / -1.89%	103.00	107.00	103.00	104.00	104.00	4.92	17,730
12/13/2007	-3.00 / -2.75%	109.00	109.00	106.00	106.00	106.00	5.01	30,110
12/12/2007	0.00 / 0.00%	107.00	110.00	107.00	109.00	109.00	5.16	31,840
12/11/2007	-3.00 / -2.68%	110.00	112.00	109.00	109.00	109.00	5.16	16,140

<<Previous 30 days Next 30 days>>

HDC News

23/04	HDC: Minutes of the 2025 AGM
23/04	HDC: Holding the 2nd AGM 2025
23/04	HDC: Plan for holding the second AGM 2025
21/04	HDC: Transferring shares of DD ICE CORP
16/04	HDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%