Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	+0.20 / +1.50%	13.20	13.50	13.00	13.50	13.26	3.21	123,920
1/19/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.29	3.16	88,870
1/18/2016	-0.50 / -3.60%	13.90	13.90	13.20	13.40	13.50	3.19	79,170
1/15/2016	-0.20 / -1.42%	14.10	14.20	13.80	13.90	14.02	3.30	216,730
1/14/2016	-0.10 / -0.70%	14.10	14.20	13.90	14.10	14.07	3.35	186,330
1/13/2016	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.14	3.38	181,590
1/12/2016	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.22	3.38	175,680
1/11/2016	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.23	3.40	226,290
1/8/2016	+0.10 / +0.70%	14.10	14.40	14.00	14.40	14.16	3.42	213,380
1/7/2016	-0.10 / -0.69%	14.40	14.40	13.90	14.30	14.22	3.40	205,740
1/6/2016	+0.50 / +3.60%	13.90	14.70	13.70	14.40	14.14	3.42	359,800
1/5/2016	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.80	3.30	206,010
1/4/2016	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.81	3.28	113,050
12/31/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.79	3.30	205,710
12/30/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	3.30	186,900
12/29/2015	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.76	3.30	177,980
12/28/2015	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.82	3.26	155,820
12/25/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.78	3.30	155,400
12/24/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.82	3.30	145,770
12/23/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.82	3.30	208,000
12/22/2015	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.83	3.30	125,840
12/21/2015	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.85	3.33	122,860
12/18/2015	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.83	3.33	121,260
12/17/2015	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.67	3.33	157,250
12/16/2015	+0.10 / +0.73%	13.70	14.10	13.70	13.80	13.79	3.28	174,650
12/15/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.64	3.26	131,930
12/14/2015	-0.10 / -0.72%	13.70	13.70	13.50	13.70	13.62	3.26	117,050
12/11/2015	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.69	3.28	177,130
12/10/2015	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.68	3.28	171,030
12/9/2015	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.01	3.33	115,530

<<Previous 30 days Next 30 days>>

HDC News

17/01	HDC: BOD resolution dated January 15, 2025
15/01	HDC: Report on Corporate Governance 2024
08/01	HDC: Report Insider Transaction - Phan Thi Thanh Huyen
02/01	HDC: Transferring products at project
30/12	HDC: Approving the agreement signing with related party

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%