|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
7.40
|
148
|
446,765
|
204
|
402,284
|
44,481
|
183,300
|
1,366,480
|
|
|
8/14/2025
|
7.40
|
171
|
402,365
|
245
|
393,043
|
9,322
|
173,500
|
1,287,630
|
|
|
8/13/2025
|
7.20
|
150
|
221,737
|
144
|
252,186
|
-30,449
|
105,600
|
768,690
|
|
|
8/12/2025
|
7.30
|
200
|
371,938
|
153
|
326,999
|
44,939
|
150,700
|
1,089,380
|
|
|
8/11/2025
|
7.30
|
210
|
279,077
|
187
|
299,127
|
-20,050
|
107,800
|
785,770
|
|
|
8/8/2025
|
7.30
|
332
|
571,712
|
151
|
477,877
|
93,835
|
291,500
|
2,114,220
|
|
|
8/7/2025
|
7.40
|
253
|
442,650
|
178
|
645,936
|
-203,286
|
192,200
|
1,427,800
|
|
|
8/6/2025
|
7.50
|
134
|
236,527
|
101
|
274,022
|
-37,495
|
41,200
|
304,360
|
|
|
8/5/2025
|
7.40
|
219
|
316,535
|
142
|
259,591
|
56,944
|
118,800
|
889,310
|
|
|
8/4/2025
|
7.30
|
217
|
264,202
|
109
|
264,100
|
102
|
113,200
|
824,130
|
|
|
8/1/2025
|
7.40
|
107
|
225,851
|
80
|
241,421
|
-15,570
|
45,700
|
336,830
|
|
|
7/31/2025
|
7.40
|
167
|
331,721
|
117
|
275,951
|
55,770
|
66,500
|
496,100
|
|
|
7/30/2025
|
7.60
|
147
|
201,174
|
123
|
327,850
|
-126,676
|
85,000
|
643,370
|
|
|
7/29/2025
|
7.60
|
197
|
574,795
|
202
|
554,864
|
19,931
|
208,800
|
1,648,680
|
|
|
7/28/2025
|
8.00
|
340
|
606,516
|
215
|
440,953
|
165,563
|
341,500
|
2,669,560
|
|
|
7/25/2025
|
7.30
|
108
|
138,888
|
128
|
262,742
|
-123,854
|
72,000
|
525,450
|
|
|
7/24/2025
|
7.10
|
106
|
149,632
|
108
|
233,619
|
-83,987
|
63,900
|
458,770
|
|
|
7/23/2025
|
7.20
|
160
|
394,513
|
177
|
249,306
|
145,207
|
88,600
|
643,720
|
|
|
7/22/2025
|
7.10
|
140
|
224,458
|
97
|
161,544
|
62,914
|
55,000
|
388,090
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
80,300
|
577,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|