|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
6.80
|
50
|
103,797
|
61
|
117,516
|
-13,719
|
23,600
|
158,380
|
|
|
6/5/2025
|
6.80
|
77
|
313,760
|
89
|
245,602
|
68,158
|
140,100
|
951,480
|
|
|
6/4/2025
|
6.70
|
80
|
138,704
|
121
|
215,198
|
-76,494
|
56,000
|
379,740
|
|
|
6/3/2025
|
6.90
|
107
|
325,683
|
139
|
277,637
|
48,046
|
144,200
|
988,070
|
|
|
6/2/2025
|
6.60
|
66
|
220,248
|
122
|
225,928
|
-5,680
|
129,100
|
851,420
|
|
|
5/30/2025
|
6.50
|
64
|
157,835
|
84
|
166,401
|
-8,566
|
46,100
|
298,750
|
|
|
5/29/2025
|
6.50
|
78
|
111,366
|
60
|
124,023
|
-12,657
|
37,800
|
241,150
|
|
|
5/28/2025
|
6.40
|
68
|
145,510
|
75
|
155,113
|
-9,603
|
10,600
|
68,870
|
|
|
5/27/2025
|
6.60
|
79
|
97,129
|
75
|
129,288
|
-32,159
|
24,500
|
157,790
|
|
|
5/26/2025
|
6.50
|
64
|
316,944
|
68
|
124,224
|
192,720
|
47,700
|
304,540
|
|
|
5/23/2025
|
6.30
|
49
|
310,533
|
54
|
108,531
|
202,002
|
36,400
|
229,330
|
|
|
5/22/2025
|
6.30
|
88
|
230,732
|
82
|
192,054
|
38,678
|
63,300
|
396,780
|
|
|
5/21/2025
|
6.30
|
69
|
323,298
|
63
|
168,636
|
154,662
|
72,600
|
457,380
|
|
|
5/20/2025
|
6.30
|
65
|
222,755
|
60
|
135,551
|
87,204
|
42,700
|
266,510
|
|
|
5/19/2025
|
6.20
|
82
|
132,865
|
69
|
156,297
|
-23,432
|
51,700
|
321,580
|
|
|
5/16/2025
|
6.30
|
80
|
224,328
|
88
|
168,444
|
55,884
|
20,500
|
130,600
|
|
|
5/15/2025
|
6.40
|
107
|
338,091
|
73
|
191,867
|
146,224
|
77,600
|
491,320
|
|
|
5/14/2025
|
6.30
|
50
|
151,997
|
84
|
194,228
|
-42,231
|
22,400
|
142,960
|
|
|
5/13/2025
|
6.50
|
62
|
197,007
|
80
|
134,359
|
62,648
|
23,900
|
154,110
|
|
|
5/12/2025
|
6.40
|
68
|
240,906
|
67
|
154,087
|
86,819
|
68,600
|
429,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|