Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 10:14:53 AM - Markets open
VN-INDEX 1,681.96 -5.10/-0.30%
HNX-INDEX 266.60 -0.18/-0.07%
UPCOM-INDEX 111.06 +0.02/+0.02%
Hoa Binh Securities Joint Stock Company (HBS : HNX)
Financials : Securities Company
6.10 -0.40/-6.15%
10:08:47 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 6.10 0 67,900 0 116,400 -48,500 18,200 109,650
10/23/2025 6.50 0 0 0 0 0 0 0
10/22/2025 6.50 0 0 0 0 0 0 0
10/21/2025 6.50 0 0 0 0 0 0 0
10/20/2025 6.50 0 0 0 0 0 0 0
10/17/2025 6.50 388 812,516 392 1,197,281 -384,765 716,800 4,555,020
10/16/2025 7.00 0 0 0 0 0 0 0
10/15/2025 7.00 0 0 0 0 0 0 0
10/14/2025 7.00 0 0 0 0 0 0 0
10/13/2025 7.00 0 0 0 0 0 0 0
10/10/2025 7.00 244 334,789 297 1,170,820 -836,031 332,700 2,329,100
10/9/2025 7.70 0 0 0 0 0 0 0
10/8/2025 7.70 0 0 0 0 0 0 0
10/7/2025 7.70 236 312,051 144 525,684 -213,633 175,200 1,373,050
10/6/2025 8.30 435 677,003 210 782,020 -105,017 531,300 4,197,950
10/3/2025 8.50 180 270,507 189 501,112 -230,605 215,000 1,779,930
10/2/2025 9.00 339 646,409 288 699,674 -53,265 427,800 4,015,730
10/1/2025 8.80 278 909,689 233 428,471 481,218 384,100 3,355,770
9/30/2025 8.00 293 843,007 244 548,439 294,568 471,200 3,728,230
9/29/2025 7.40 67 228,656 115 363,602 -134,946 112,100 843,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.