|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
80,300
|
577,100
|
|
|
7/18/2025
|
7.20
|
200
|
338,605
|
163
|
357,725
|
-19,120
|
169,800
|
1,204,380
|
|
|
7/17/2025
|
7.10
|
138
|
214,997
|
150
|
243,547
|
-28,550
|
94,100
|
685,600
|
|
|
7/16/2025
|
7.20
|
145
|
348,871
|
129
|
227,116
|
121,755
|
91,400
|
651,950
|
|
|
7/15/2025
|
7.20
|
162
|
379,624
|
171
|
300,387
|
79,237
|
132,400
|
954,900
|
|
|
7/14/2025
|
7.00
|
172
|
304,419
|
107
|
247,913
|
56,506
|
93,000
|
643,890
|
|
|
7/11/2025
|
7.20
|
94
|
203,715
|
127
|
267,875
|
-64,160
|
61,100
|
430,600
|
|
|
7/10/2025
|
7.10
|
49
|
138,679
|
121
|
222,522
|
-83,843
|
41,100
|
290,160
|
|
|
7/9/2025
|
7.10
|
109
|
295,188
|
170
|
350,140
|
-54,952
|
127,400
|
908,880
|
|
|
7/8/2025
|
7.00
|
125
|
427,325
|
133
|
260,944
|
166,381
|
152,800
|
1,045,550
|
|
|
7/7/2025
|
6.60
|
100
|
243,554
|
85
|
189,301
|
54,253
|
50,300
|
328,920
|
|
|
7/4/2025
|
6.50
|
91
|
181,959
|
79
|
193,311
|
-11,352
|
48,100
|
311,110
|
|
|
7/3/2025
|
6.50
|
79
|
146,411
|
77
|
204,956
|
-58,545
|
56,200
|
370,970
|
|
|
7/2/2025
|
6.70
|
71
|
216,528
|
80
|
193,917
|
22,611
|
56,700
|
377,140
|
|
|
7/1/2025
|
6.50
|
49
|
108,411
|
54
|
143,201
|
-34,790
|
24,200
|
157,550
|
|
|
6/30/2025
|
6.60
|
56
|
122,220
|
92
|
169,351
|
-47,131
|
24,000
|
160,710
|
|
|
6/27/2025
|
6.60
|
100
|
474,750
|
161
|
335,275
|
139,475
|
156,200
|
1,041,870
|
|
|
6/26/2025
|
6.40
|
68
|
108,209
|
66
|
127,496
|
-19,287
|
23,200
|
148,160
|
|
|
6/25/2025
|
6.50
|
58
|
94,200
|
66
|
107,327
|
-13,127
|
14,500
|
94,040
|
|
|
6/24/2025
|
6.50
|
170
|
373,807
|
98
|
335,684
|
38,123
|
227,300
|
1,457,120
|
|
|
Page 1 of 2 Next>
|
|
|