|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
6.30
|
80
|
224,328
|
88
|
168,444
|
55,884
|
20,500
|
130,600
|
|
|
5/15/2025
|
6.40
|
107
|
338,091
|
73
|
191,867
|
146,224
|
77,600
|
491,320
|
|
|
5/14/2025
|
6.30
|
50
|
151,997
|
84
|
194,228
|
-42,231
|
22,400
|
142,960
|
|
|
5/13/2025
|
6.50
|
62
|
197,007
|
80
|
134,359
|
62,648
|
23,900
|
154,110
|
|
|
5/12/2025
|
6.40
|
68
|
240,906
|
67
|
154,087
|
86,819
|
68,600
|
429,220
|
|
|
5/9/2025
|
6.20
|
49
|
208,538
|
62
|
103,267
|
105,271
|
24,100
|
151,120
|
|
|
5/8/2025
|
6.40
|
53
|
200,232
|
55
|
128,166
|
72,066
|
37,600
|
237,290
|
|
|
5/7/2025
|
6.30
|
54
|
212,730
|
62
|
125,785
|
86,945
|
39,800
|
249,470
|
|
|
5/6/2025
|
6.40
|
65
|
211,914
|
88
|
203,601
|
8,313
|
57,700
|
373,850
|
|
|
5/5/2025
|
6.50
|
60
|
279,718
|
68
|
178,397
|
101,321
|
73,000
|
458,350
|
|
|
4/29/2025
|
6.20
|
61
|
270,643
|
71
|
142,532
|
128,111
|
45,100
|
281,920
|
|
|
4/28/2025
|
6.30
|
68
|
136,769
|
74
|
115,656
|
21,113
|
34,000
|
215,300
|
|
|
4/25/2025
|
6.30
|
85
|
182,851
|
84
|
189,202
|
-6,351
|
89,500
|
555,750
|
|
|
4/24/2025
|
6.20
|
74
|
114,342
|
87
|
109,516
|
4,826
|
36,200
|
226,700
|
|
|
4/23/2025
|
6.20
|
67
|
91,597
|
53
|
48,198
|
43,399
|
31,200
|
189,230
|
|
|
4/22/2025
|
5.80
|
90
|
159,407
|
78
|
187,404
|
-27,997
|
98,700
|
560,150
|
|
|
4/21/2025
|
6.10
|
58
|
134,399
|
61
|
110,434
|
23,965
|
58,000
|
349,750
|
|
|
4/18/2025
|
6.10
|
59
|
67,886
|
76
|
104,618
|
-36,732
|
43,000
|
262,490
|
|
|
Page 1 of 1
|
|
|