|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
6.60
|
0
|
114,900
|
0
|
168,000
|
-53,100
|
24,000
|
160,710
|
|
|
6/27/2025
|
6.60
|
100
|
474,750
|
161
|
335,275
|
139,475
|
156,200
|
1,041,870
|
|
|
6/26/2025
|
6.40
|
68
|
108,209
|
66
|
127,496
|
-19,287
|
23,200
|
148,160
|
|
|
6/25/2025
|
6.50
|
58
|
94,200
|
66
|
107,327
|
-13,127
|
14,500
|
94,040
|
|
|
6/24/2025
|
6.50
|
170
|
373,807
|
98
|
335,684
|
38,123
|
227,300
|
1,457,120
|
|
|
6/23/2025
|
6.40
|
41
|
40,675
|
32
|
66,700
|
-26,025
|
2,500
|
16,000
|
|
|
6/20/2025
|
6.40
|
71
|
157,017
|
49
|
136,202
|
20,815
|
38,800
|
246,700
|
|
|
6/19/2025
|
6.40
|
48
|
83,216
|
48
|
81,015
|
2,201
|
8,500
|
54,410
|
|
|
6/18/2025
|
6.40
|
43
|
59,899
|
59
|
102,617
|
-42,718
|
13,900
|
89,160
|
|
|
6/17/2025
|
6.50
|
58
|
87,149
|
68
|
125,508
|
-38,359
|
19,600
|
127,770
|
|
|
6/16/2025
|
6.60
|
91
|
129,900
|
48
|
82,423
|
47,477
|
37,900
|
244,820
|
|
|
6/13/2025
|
6.50
|
65
|
103,851
|
66
|
111,206
|
-7,355
|
22,700
|
147,560
|
|
|
6/12/2025
|
6.60
|
71
|
127,002
|
68
|
112,210
|
14,792
|
32,000
|
212,180
|
|
|
6/11/2025
|
6.60
|
91
|
111,002
|
60
|
132,015
|
-21,013
|
48,900
|
317,060
|
|
|
6/10/2025
|
6.60
|
74
|
83,600
|
44
|
97,212
|
-13,612
|
26,300
|
172,180
|
|
|
6/9/2025
|
6.50
|
66
|
111,100
|
66
|
163,660
|
-52,560
|
40,700
|
268,700
|
|
|
6/6/2025
|
6.80
|
50
|
103,797
|
61
|
117,516
|
-13,719
|
23,600
|
158,380
|
|
|
6/5/2025
|
6.80
|
77
|
313,760
|
89
|
245,602
|
68,158
|
140,100
|
951,480
|
|
|
6/4/2025
|
6.70
|
80
|
138,704
|
121
|
215,198
|
-76,494
|
56,000
|
379,740
|
|
|
6/3/2025
|
6.90
|
107
|
325,683
|
139
|
277,637
|
48,046
|
144,200
|
988,070
|
|
|
Page 1 of 2 Next>
|
|
|