|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-0.10/-1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
45,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
34,000
|
|
|
4/25/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
89,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.26
|
6.20
|
36,200
|
|
|
4/23/2025
|
+0.40/+6.90%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.07
|
6.20
|
31,200
|
|
|
4/22/2025
|
-0.30/-4.92%
|
5.90
|
6.10
|
5.50
|
5.80
|
5.68
|
5.80
|
98,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
58,000
|
|
|
4/18/2025
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
43,000
|
|
|
4/17/2025
|
+0.20/+3.45%
|
5.80
|
6.10
|
5.80
|
6.00
|
5.93
|
6.00
|
53,500
|
|
|
4/16/2025
|
-0.20/-3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.83
|
5.80
|
36,700
|
|
|
4/15/2025
|
-0.20/-3.23%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.93
|
6.00
|
75,100
|
|
|
4/14/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
5.80
|
6.20
|
5.95
|
6.20
|
44,900
|
|
|
4/11/2025
|
+0.50/+8.93%
|
6.10
|
6.10
|
5.60
|
6.10
|
5.96
|
6.10
|
129,600
|
|
|
4/10/2025
|
+0.50/+9.80%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
20,200
|
|
|
4/9/2025
|
-0.30/-5.56%
|
5.00
|
5.40
|
5.00
|
5.10
|
5.17
|
5.10
|
57,300
|
|
|
4/8/2025
|
-0.60/-10.00%
|
5.80
|
5.80
|
5.40
|
5.40
|
5.50
|
5.40
|
90,800
|
|
|
4/4/2025
|
-0.30/-4.76%
|
6.00
|
6.20
|
5.70
|
6.00
|
5.84
|
6.00
|
110,200
|
|
|
4/3/2025
|
-0.70/-10.00%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.40
|
6.30
|
149,500
|
|
|
4/2/2025
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
6,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.86
|
6.90
|
41,300
|
|
|