|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.10/+1.41%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.09
|
7.20
|
169,800
|
|
|
7/17/2025
|
-0.10/-1.39%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.29
|
7.10
|
94,100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.13
|
7.20
|
74,900
|
|
|
7/15/2025
|
+0.20/+2.86%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.21
|
7.20
|
132,400
|
|
|
7/14/2025
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.70
|
7.00
|
6.92
|
7.00
|
93,000
|
|
|
7/11/2025
|
+0.10/+1.41%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.05
|
7.20
|
61,100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
41,100
|
|
|
7/9/2025
|
+0.10/+1.43%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.13
|
7.10
|
127,400
|
|
|
7/8/2025
|
+0.40/+6.06%
|
6.60
|
7.20
|
6.60
|
7.00
|
6.84
|
7.00
|
152,800
|
|
|
7/7/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
50,300
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
48,100
|
|
|
7/3/2025
|
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
56,200
|
|
|
7/2/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
56,700
|
|
|
7/1/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
24,200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
24,000
|
|
|
6/27/2025
|
+0.20/+3.13%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.67
|
6.60
|
156,200
|
|
|
6/26/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
23,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
14,500
|
|
|
6/24/2025
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.41
|
6.50
|
227,300
|
|
|
6/23/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,500
|
|
|