|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
36,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
63,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
72,600
|
|
|
5/20/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
42,700
|
|
|
5/19/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
51,700
|
|
|
5/16/2025
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
20,500
|
|
|
5/15/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
77,600
|
|
|
5/14/2025
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
22,400
|
|
|
5/13/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
23,900
|
|
|
5/12/2025
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
68,600
|
|
|
5/9/2025
|
-0.20/-3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.27
|
6.20
|
24,100
|
|
|
5/8/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
37,600
|
|
|
5/7/2025
|
-0.10/-1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.27
|
6.30
|
39,800
|
|
|
5/6/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
57,700
|
|
|
5/5/2025
|
+0.30/+4.84%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.28
|
6.50
|
73,000
|
|
|
4/29/2025
|
-0.10/-1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.25
|
6.20
|
45,100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.33
|
6.30
|
34,000
|
|
|
4/25/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
6.30
|
89,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.26
|
6.20
|
36,200
|
|
|
4/23/2025
|
+0.40/+6.90%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.07
|
6.20
|
31,200
|
|
|