Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	0.00 / 0.00%	6.60	6.60	6.00	6.20	6.18	5.23	24,000
6/23/2022	-0.20 / -3.13%	6.30	6.30	6.00	6.20	6.16	5.23	17,400
6/22/2022	+0.50 / +8.47%	6.00	6.40	5.90	6.40	6.23	5.40	57,700
6/21/2022	-0.10 / -1.67%	5.80	6.20	5.80	5.90	5.98	4.98	27,500
6/20/2022	-0.40 / -6.25%	6.40	6.80	5.90	6.00	6.18	5.06	20,800
6/17/2022	-0.40 / -5.88%	6.80	6.80	6.20	6.40	6.28	5.40	37,900
6/16/2022	+0.10 / +1.49%	7.20	7.20	6.60	6.80	6.84	5.74	15,600
6/15/2022	-0.40 / -5.63%	6.70	7.10	6.60	6.70	6.73	5.65	15,400
6/14/2022	-0.10 / -1.39%	6.70	7.10	6.70	7.10	7.02	5.99	18,900
6/13/2022	-0.20 / -2.70%	7.80	7.80	6.90	7.20	7.14	6.08	66,800
6/10/2022	-0.40 / -5.13%	7.50	7.70	7.30	7.40	7.45	6.24	59,600
6/9/2022	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.73	6.58	17,000
6/8/2022	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.76	6.58	72,900
6/7/2022	-0.10 / -1.30%	7.40	7.70	7.20	7.60	7.39	6.41	49,400
6/6/2022	+0.10 / +1.32%	7.60	8.00	7.40	7.70	7.72	6.50	79,600
6/3/2022	-0.10 / -1.30%	7.50	7.80	7.40	7.60	7.60	6.41	42,000
6/2/2022	+0.10 / +1.32%	7.70	7.80	7.40	7.70	7.57	6.50	55,200
6/1/2022	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.57	6.41	49,700
5/31/2022	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.63	6.50	33,400
5/30/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.69	6.58	54,700
5/27/2022	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.73	6.41	30,800
5/26/2022	+0.10 / +1.33%	7.50	7.80	7.40	7.60	7.59	6.41	65,200
5/25/2022	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.51	6.33	47,600
5/24/2022	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.25	6.24	13,900
5/23/2022	-0.10 / -1.32%	7.40	7.80	7.10	7.50	7.29	6.33	50,600
5/20/2022	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.50	6.41	64,200
5/19/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.35	6.24	63,700
5/18/2022	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.61	6.33	25,300
5/17/2022	+0.60 / +8.70%	7.00	7.50	6.90	7.50	7.16	6.33	36,100
5/16/2022	+0.30 / +4.55%	7.20	7.20	6.80	6.90	6.92	5.82	44,100

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel