Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.21	6.30	89,500
4/24/2025	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.26	6.20	36,200
4/23/2025	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.07	6.20	31,200
4/22/2025	-0.30 / -4.92%	5.90	6.10	5.50	5.80	5.68	5.80	98,700
4/21/2025	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.03	6.10	58,000
4/18/2025	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	6.10	43,000
4/17/2025	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.93	6.00	53,500
4/16/2025	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	5.80	36,700
4/15/2025	-0.20 / -3.23%	6.10	6.10	5.90	6.00	5.93	6.00	75,100
4/14/2025	+0.10 / +1.64%	6.10	6.20	5.80	6.20	5.95	6.20	44,900
4/11/2025	+0.50 / +8.93%	6.10	6.10	5.60	6.10	5.96	6.10	129,600
4/10/2025	+0.50 / +9.80%	5.60	5.60	5.50	5.60	5.60	5.60	20,200
4/9/2025	-0.30 / -5.56%	5.00	5.40	5.00	5.10	5.17	5.10	57,300
4/8/2025	-0.60 / -10.00%	5.80	5.80	5.40	5.40	5.50	5.40	90,800
4/4/2025	-0.30 / -4.76%	6.00	6.20	5.70	6.00	5.84	6.00	110,200
4/3/2025	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.40	6.30	149,500
4/2/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	7.00	6,200
4/1/2025	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.86	6.90	41,300
3/31/2025	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	35,200
3/28/2025	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	42,700
3/27/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.08	7.10	24,100
3/26/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.14	7.20	29,100
3/25/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	7.20	59,100
3/24/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	7.20	37,700
3/21/2025	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	42,800
3/20/2025	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.19	7.20	57,200
3/19/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	7.10	21,600
3/18/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	7.10	75,100
3/17/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.13	7.20	34,300
3/14/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	7.20	48,100

<<Previous 30 days Next 2 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel