Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.89	50,500
3/13/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	4.98	20,900
3/12/2013	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	4.89	100,700
3/11/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.89	91,200
3/8/2013	+0.10 / +1.69%	6.00	6.00	5.60	6.00	6.00	5.06	4,500
3/7/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	4.98	400
3/6/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	200
3/5/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.06	100
3/4/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.06	100
3/1/2013	-0.10 / -1.67%	6.10	6.10	5.70	5.90	5.90	4.98	40,400
2/28/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.06	100
2/27/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.98	61,700
2/26/2013	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.06	29,100
2/25/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	100
2/22/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	5.15	100
2/21/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	4.98	27,100
2/20/2013	-0.30 / -4.76%	6.10	6.20	6.00	6.00	6.00	5.06	223,400
2/19/2013	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.30	5.32	39,600
2/18/2013	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	5.32	70,100
2/8/2013	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.20	5.23	25,300
2/7/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	30,000
2/6/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.15	0
2/5/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.15	90,000
2/4/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.23	100
2/1/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.23	100
1/31/2013	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	5.06	63,200
1/30/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	5.23	73,700
1/29/2013	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.23	60,166
1/28/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.15	1,500
1/25/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.23	82,100

<<Previous 30 days Next 30 days>>

HBS News

22/08	HBS: Approval on HBS as trading member of VNX
12/08	HBS: Amendment of Establishment and Operation License
09/08	HBS: Notice of record date for EGM 2022
06/08	HBS: Change in personnel
06/08	HBS: Change in personnel