|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2021
|
8.00
|
0
|
500
|
0
|
2,000
|
-1,500
|
0
|
0
|
|
|
1/21/2021
|
8.00
|
0
|
1,300
|
0
|
400
|
900
|
300
|
2,280
|
|
|
1/20/2021
|
8.00
|
0
|
1,500
|
0
|
2,000
|
-500
|
0
|
0
|
|
|
1/19/2021
|
8.00
|
0
|
500
|
0
|
2,100
|
-1,600
|
0
|
0
|
|
|
1/18/2021
|
8.00
|
0
|
2,500
|
0
|
2,000
|
500
|
0
|
0
|
|
|
1/15/2021
|
8.00
|
0
|
2,100
|
0
|
100
|
2,000
|
0
|
0
|
|
|
1/14/2021
|
8.00
|
0
|
3,500
|
0
|
4,000
|
-500
|
2,000
|
16,000
|
|
|
1/13/2021
|
8.00
|
0
|
3,200
|
0
|
4,000
|
-800
|
2,000
|
16,000
|
|
|
1/12/2021
|
8.00
|
0
|
1,100
|
0
|
200
|
900
|
0
|
0
|
|
|
1/11/2021
|
8.00
|
0
|
2,500
|
0
|
2,000
|
500
|
0
|
0
|
|
|
1/8/2021
|
8.00
|
0
|
7,000
|
0
|
7,500
|
-500
|
7,000
|
56,000
|
|
|
1/7/2021
|
8.80
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
1/6/2021
|
8.80
|
0
|
16,100
|
0
|
8,900
|
7,200
|
8,700
|
69,680
|
|
|
1/5/2021
|
8.00
|
0
|
0
|
0
|
4,000
|
-4,000
|
0
|
0
|
|
|
1/4/2021
|
8.00
|
0
|
0
|
0
|
4,200
|
-4,200
|
0
|
0
|
|
|
12/31/2020
|
8.00
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
12/30/2020
|
8.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
12/29/2020
|
8.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
12/28/2020
|
8.00
|
0
|
2,200
|
0
|
1,100
|
1,100
|
0
|
0
|
|
|
12/25/2020
|
8.00
|
0
|
3,700
|
0
|
600
|
3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|