|
Closing price on 3/3/2021
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.50 |
Volume |
800 |
Split-adjusted Price |
7.50 |
|
|
HBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
800
|
|
3/2/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
3/1/2021
|
-0.70 / -8.54%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4,800
|
|
2/26/2021
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.00
|
8.20
|
7.50
|
8.20
|
7,700
|
|
2/25/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,800
|
|
2/24/2021
|
-0.70 / -8.54%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
2/23/2021
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
7.52
|
8.20
|
3,900
|
|
2/22/2021
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
33,400
|
|
2/19/2021
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
2/18/2021
|
0.00 / 0.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.10
|
8.80
|
2,300
|
|
2/17/2021
|
+0.80 / +10.00%
|
7.20
|
8.80
|
7.20
|
8.80
|
7.20
|
8.80
|
34,100
|
|
2/9/2021
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4,900
|
|
2/8/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
2/4/2021
|
-0.60 / -7.59%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
2/3/2021
|
-0.80 / -9.20%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
7.90
|
2,500
|
|
2/2/2021
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
2/1/2021
|
+0.80 / +9.09%
|
8.00
|
9.60
|
8.00
|
9.60
|
8.08
|
9.60
|
2,100
|
|
1/29/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
1/28/2021
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
1/27/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/26/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/21/2021
|
0.00 / 0.00%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.60
|
8.00
|
300
|
|
1/20/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/15/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
1/14/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,000
|
|
|
|
|
|