Wednesday, March 3, 2021 2:40:03 PM - Markets open
VN-INDEX 1,186.77 +0.16/+0.01%
HNX-INDEX 253.06 +5.12/+2.07%
UPCOM-INDEX 78.21 +0.75/+0.97%
HaTinh Book and Equipment Education Joint Stock Company (HBE : HNX)
Consumer Services : Publishing
7.50 0.00/0.00%
2:40:02 PM
Closing price on 3/3/2021
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 800
Split-adjusted Price 7.50

Create Alert at: 7 7 7 ...
HBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 800
3/2/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
3/1/2021 -0.70 / -8.54% 7.50 7.50 7.50 7.50 7.50 7.50 4,800
2/26/2021 +0.70 / +9.33% 7.50 8.20 7.00 8.20 7.50 8.20 7,700
2/25/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 3,800
2/24/2021 -0.70 / -8.54% 7.50 7.50 7.50 7.50 7.50 7.50 100
2/23/2021 +0.70 / +9.33% 7.50 8.20 7.50 8.20 7.52 8.20 3,900
2/22/2021 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 7.50 33,400
2/19/2021 -0.80 / -9.09% 8.00 8.00 8.00 8.00 8.00 8.00 200
2/18/2021 0.00 / 0.00% 8.00 8.80 8.00 8.80 8.10 8.80 2,300
2/17/2021 +0.80 / +10.00% 7.20 8.80 7.20 8.80 7.20 8.80 34,100
2/9/2021 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 8.00 4,900
2/8/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
2/5/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
2/4/2021 -0.60 / -7.59% 7.30 7.30 7.30 7.30 7.30 7.30 100
2/3/2021 -0.80 / -9.20% 8.00 8.00 7.90 7.90 7.98 7.90 2,500
2/2/2021 -0.90 / -9.38% 8.70 8.70 8.70 8.70 8.70 8.70 100
2/1/2021 +0.80 / +9.09% 8.00 9.60 8.00 9.60 8.08 9.60 2,100
1/29/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
1/28/2021 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
1/27/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/26/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/25/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/22/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/21/2021 0.00 / 0.00% 7.40 8.00 7.40 8.00 7.60 8.00 300
1/20/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/19/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/18/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/15/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
1/14/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,000
HBE News
26/02 HBE: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - Trần Việt Bảo
23/02 HBE: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - Trần Việt Bảo
22/02 HBE: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
04/02 HBE: Thông báo ngày đăng kí cuối cùng thực hiện quyền dự Đại hội cổ đông thường niên 2021
02/02 HBE: Báo cáo quản trị công ty năm 2020
Related Companies
Volume Price Change
ADC  0 23.90 0.00%
ALT  0 12.20 0.00%
BDB  0 11.30 0.00%
BED  0 29.00 0.00%
BST  1,900 17.60 10.00%
DAD  9,200 20.30 2.01%
DAE  300 19.50 8.33%
DNB  0 6.90 0.00%
DST  2,372,000 3.60 9.09%
Market Update
Last updated at 2:40:00 PM
VN-INDEX 1,186.77 +0.16/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.