Wednesday, October 21, 2020 1:56:54 PM - Markets open
VN-INDEX 945.10 +0.68/+0.07%
HNX-INDEX 140.50 +0.17/+0.12%
UPCOM-INDEX 63.60 -0.11/-0.17%
HaTinh Book and Equipment Education Joint Stock Company (HBE : HNX)
Consumer Services : Publishing
8.50 0.00/0.00%
1:55:03 PM
Closing price on 10/21/2020
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
HBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/20/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/19/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/16/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/15/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/14/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/13/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/12/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/9/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/8/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/7/2020 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.50 800
10/6/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/5/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/2/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/1/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/30/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/29/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/28/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/25/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/24/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/23/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/22/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/21/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/18/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/17/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/16/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/15/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/14/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/11/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
9/10/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
HBE News
25/08 HBE: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08 HBE: Stock ineligible for margin trading
19/08 HBE: Reviewed financial statement 2020
04/08 HBE: Corporate Governance Report (first 06 months)
22/07 HBE: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  100 15.00 7.91%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 12.20 0.00%
DAD  0 15.90 0.00%
DAE  1,500 14.20 0.00%
DNB  0 6.90 0.00%
DST  104,900 3.00 0.00%
Market Update
Last updated at 1:55:03 PM
VN-INDEX 945.10 +0.68/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.