Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:35:39 AM - Markets open
VN-INDEX 1,249.27 +6.74/+0.54%
HNX-INDEX 221.40 +0.73/+0.33%
UPCOM-INDEX 93.40 +0.32/+0.34%
HAI Agrochem Joint Stock Company (HAI : UPCOM)
Basic Materials : Specialty Chemicals
1.50 0.00/0.00%
9:34:59 AM
Closing price on 9/6/2011
22.70 -1.10/-4.62%
Open 23.00
High 23.00
Low 22.70
Volume 57,910
Split-adjusted Price 6.43

Create Alert at: 1 1 1 ...
HAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2011 -1.10 / -4.62% 23.00 23.00 22.70 22.70 22.70 6.43 57,910
9/5/2011 -1.20 / -4.80% 23.80 23.90 23.80 23.80 23.80 6.74 63,350
9/1/2011 0.00 / 0.00% 24.90 25.00 24.20 25.00 25.00 7.08 17,910
8/31/2011 +0.10 / +0.40% 25.00 25.00 24.90 25.00 25.00 7.08 8,200
8/30/2011 -1.00 / -3.86% 25.00 25.00 24.90 24.90 24.90 7.05 3,620
8/29/2011 +0.70 / +2.78% 25.20 25.90 25.20 25.90 25.90 7.34 2,020
8/26/2011 0.00 / 0.00% 25.60 25.60 25.10 25.20 25.20 7.14 7,820
8/25/2011 -1.20 / -4.55% 25.30 25.30 25.20 25.20 25.20 7.14 140
8/24/2011 -1.20 / -4.35% 26.40 26.40 26.40 26.40 26.40 7.48 200
8/23/2011 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 7.82 0
8/22/2011 +0.70 / +2.60% 27.60 27.60 27.60 27.60 27.60 7.82 500
8/19/2011 +1.00 / +3.86% 25.90 26.90 25.90 26.90 26.90 7.62 300
8/18/2011 +0.20 / +0.78% 24.50 25.90 24.50 25.90 25.90 7.34 2,680
8/17/2011 -1.30 / -4.81% 25.70 25.70 25.70 25.70 25.70 7.28 110
8/16/2011 +1.00 / +3.85% 24.80 27.00 24.70 27.00 27.00 7.65 1,430
8/15/2011 +1.20 / +4.84% 25.90 26.00 25.90 26.00 26.00 7.37 40
8/12/2011 +0.20 / +0.81% 24.80 24.80 24.80 24.80 24.80 7.03 10
8/11/2011 -0.70 / -2.77% 24.60 24.60 24.60 24.60 24.60 6.97 10
8/10/2011 -0.80 / -3.07% 25.30 25.30 25.30 25.30 25.30 7.17 10
8/9/2011 -1.30 / -4.74% 26.10 26.10 26.10 26.10 26.10 7.39 1,200
8/8/2011 0.00 / 0.00% 27.00 27.40 27.00 27.40 27.40 7.76 800
8/5/2011 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 7.76 0
8/4/2011 +0.90 / +3.40% 27.40 27.40 27.40 27.40 27.40 7.76 150
8/3/2011 +0.30 / +1.15% 24.90 26.50 24.90 26.50 26.50 7.51 710
8/2/2011 -1.30 / -4.73% 26.20 26.20 26.20 26.20 26.20 7.42 300
8/1/2011 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.79 0
7/29/2011 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.79 620
7/28/2011 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.79 0
7/27/2011 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 7.79 1,000
7/26/2011 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 7.79 800
HAI News
18/04 HAI: Holding EGM 2023
14/04 HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04 HAI: Decision on delisting of stock
11/04 HAI: HAI shares likely to be delisted
17/03 HAI: The record date for the EGM
Related Companies
Volume Price Change
AVG  15,600 24.80 1.22%
BFC  76,800 40.85 1.74%
BT1  0 13.20 0.00%
CPC  0 17.80 0.00%
DCM  44,200 33.15 1.07%
DHB  300 8.80 3.53%
DOC  0 10.50 0.00%
DPM  85,400 33.90 1.19%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,249.27 +6.74/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.