Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	7.10	10,000
9/28/2010	-1.00 / -3.02%	32.00	32.10	32.00	32.10	32.10	6.91	6,310
9/27/2010	0.00 / 0.00%	33.10	33.10	31.50	33.10	33.10	7.12	5,060
9/24/2010	-0.40 / -1.19%	32.00	33.10	32.00	33.10	33.10	7.12	1,750
9/23/2010	+0.60 / +1.82%	31.60	33.50	31.50	33.50	33.50	7.21	6,100
9/22/2010	+0.40 / +1.23%	31.10	32.90	31.10	32.90	32.90	7.08	2,180
9/21/2010	-0.40 / -1.22%	31.50	32.50	31.30	32.50	32.50	7.00	2,400
9/20/2010	+1.30 / +4.11%	31.60	32.90	30.20	32.90	32.90	7.08	2,770
9/17/2010	-0.40 / -1.25%	32.40	33.40	31.60	31.60	31.60	6.80	6,110
9/16/2010	+1.20 / +3.90%	31.50	32.00	30.80	32.00	32.00	6.89	3,250
9/15/2010	+1.30 / +4.41%	30.00	30.80	30.00	30.80	30.80	6.63	3,970
9/14/2010	+1.20 / +4.24%	28.20	29.50	28.20	29.50	29.50	6.35	9,440
9/13/2010	0.00 / 0.00%	27.30	28.30	27.00	28.30	28.30	6.09	7,090
9/10/2010	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.30	6.09	4,180
9/9/2010	-0.10 / -0.35%	28.00	28.20	28.00	28.20	28.20	6.07	7,030
9/8/2010	-0.10 / -0.35%	27.20	28.30	27.20	28.30	28.30	6.09	7,830
9/7/2010	+0.40 / +1.43%	28.20	28.50	28.20	28.40	28.40	6.11	3,080
9/6/2010	+0.40 / +1.45%	28.10	28.10	27.60	28.00	28.00	6.03	6,590
9/1/2010	-0.40 / -1.43%	27.30	27.60	27.30	27.60	27.60	5.94	3,860
8/31/2010	+0.50 / +1.82%	27.00	28.00	27.00	28.00	28.00	6.03	11,300
8/30/2010	+0.60 / +2.23%	26.00	28.00	26.00	27.50	27.50	5.92	5,160
8/27/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	5.79	2,000
8/26/2010	+0.40 / +1.51%	26.80	26.90	26.80	26.90	26.90	5.79	1,300
8/25/2010	-0.40 / -1.49%	25.70	26.50	25.60	26.50	26.50	5.70	810
8/24/2010	-0.10 / -0.37%	26.00	26.90	26.00	26.90	26.90	5.79	3,170
8/23/2010	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.81	1,120
8/20/2010	-0.80 / -2.86%	27.10	29.40	27.10	27.20	27.20	5.85	970
8/19/2010	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	6.03	2,020
8/18/2010	-1.30 / -4.41%	28.50	28.50	28.20	28.20	28.20	6.07	2,190
8/17/2010	-0.50 / -1.67%	28.60	29.50	28.60	29.50	29.50	6.35	530

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	65,100	24.10	0.84%
BFC	363,500	40.20	-0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DCM	634,100	33.60	0.75%
DHB	10,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,012,800	34.75	1.02%