Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-0.40 / -1.23%	32.40	32.40	32.00	32.10	32.10	6.58	21,200
9/25/2009	-0.30 / -0.91%	32.80	33.00	31.60	32.50	32.50	6.67	43,100
9/24/2009	-0.60 / -1.80%	32.70	33.00	32.70	32.80	32.80	6.73	14,100
9/23/2009	-0.10 / -0.30%	34.00	34.00	33.40	33.40	33.40	6.85	19,500
9/22/2009	0.00 / 0.00%	33.40	33.50	33.00	33.50	33.50	6.87	35,300
9/21/2009	+1.20 / +3.72%	32.30	34.50	32.30	33.50	33.50	6.87	37,100
9/18/2009	+0.10 / +0.31%	31.50	32.50	31.50	32.30	32.30	6.63	4,500
9/17/2009	-0.20 / -0.62%	32.10	32.40	32.10	32.20	32.20	6.61	16,800
9/16/2009	-0.40 / -1.22%	32.50	32.50	32.00	32.40	32.40	6.65	22,600
9/15/2009	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	6.73	11,900
9/14/2009	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	6.56	8,800
9/11/2009	-0.60 / -1.83%	32.30	33.00	31.90	32.20	32.20	6.61	16,400
9/10/2009	+0.60 / +1.86%	31.00	32.80	31.00	32.80	32.80	6.73	200
9/9/2009	-0.30 / -0.92%	32.30	32.80	32.20	32.20	32.20	6.61	14,000
9/8/2009	+1.00 / +3.17%	32.40	32.50	31.50	32.50	32.50	6.67	10,700
9/7/2009	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	6.46	13,700
9/4/2009	-1.90 / -5.78%	32.50	33.20	31.00	31.00	31.00	6.36	12,500
9/3/2009	-1.10 / -3.24%	33.10	33.20	32.90	32.90	32.90	6.75	25,400
9/1/2009	-1.40 / -3.95%	36.00	36.00	34.00	34.00	34.00	6.97	16,300
8/31/2009	+0.80 / +2.31%	36.50	36.50	33.10	35.40	35.40	7.26	41,400
8/28/2009	+1.00 / +2.98%	31.20	34.80	31.20	34.60	34.60	7.10	40,000
8/27/2009	+0.70 / +2.13%	32.60	33.80	32.60	33.60	33.60	6.89	49,900
8/26/2009	+0.50 / +1.54%	31.60	33.00	31.50	32.90	32.90	6.75	51,500
8/25/2009	+2.20 / +7.28%	31.00	32.40	30.30	32.40	32.40	6.65	62,300
8/24/2009	0.00 / 0.00%	32.00	32.00	30.10	30.20	30.20	6.19	14,500
8/21/2009	0.00 / 0.00%	30.00	31.00	30.00	30.20	30.20	6.19	19,200
8/20/2009	-0.70 / -2.27%	31.20	31.30	30.00	30.20	30.20	6.19	3,200
8/19/2009	+1.40 / +4.75%	30.30	31.10	30.30	30.90	30.90	6.34	23,100
8/18/2009	-0.70 / -2.32%	28.80	31.00	28.50	29.50	29.50	6.05	3,700
8/17/2009	-0.30 / -0.98%	30.00	30.30	30.00	30.20	30.20	6.19	6,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%