Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	-1.10 / -5.00%	21.00	21.70	20.90	20.90	20.90	5.92	7,500
9/14/2011	+0.30 / +1.38%	21.70	22.40	20.90	22.00	22.00	6.23	25,990
9/13/2011	-1.10 / -4.82%	22.30	22.30	21.70	21.70	21.70	6.15	76,660
9/12/2011	-1.20 / -5.00%	23.00	23.00	22.80	22.80	22.80	6.46	2,990
9/9/2011	+0.10 / +0.42%	23.80	24.00	22.90	24.00	24.00	6.80	6,520
9/8/2011	+0.90 / +3.91%	22.10	23.90	22.00	23.90	23.90	6.77	52,390
9/7/2011	+0.30 / +1.32%	23.50	23.50	22.00	23.00	23.00	6.52	7,670
9/6/2011	-1.10 / -4.62%	23.00	23.00	22.70	22.70	22.70	6.43	57,910
9/5/2011	-1.20 / -4.80%	23.80	23.90	23.80	23.80	23.80	6.74	63,350
9/1/2011	0.00 / 0.00%	24.90	25.00	24.20	25.00	25.00	7.08	17,910
8/31/2011	+0.10 / +0.40%	25.00	25.00	24.90	25.00	25.00	7.08	8,200
8/30/2011	-1.00 / -3.86%	25.00	25.00	24.90	24.90	24.90	7.05	3,620
8/29/2011	+0.70 / +2.78%	25.20	25.90	25.20	25.90	25.90	7.34	2,020
8/26/2011	0.00 / 0.00%	25.60	25.60	25.10	25.20	25.20	7.14	7,820
8/25/2011	-1.20 / -4.55%	25.30	25.30	25.20	25.20	25.20	7.14	140
8/24/2011	-1.20 / -4.35%	26.40	26.40	26.40	26.40	26.40	7.48	200
8/23/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.82	0
8/22/2011	+0.70 / +2.60%	27.60	27.60	27.60	27.60	27.60	7.82	500
8/19/2011	+1.00 / +3.86%	25.90	26.90	25.90	26.90	26.90	7.62	300
8/18/2011	+0.20 / +0.78%	24.50	25.90	24.50	25.90	25.90	7.34	2,680
8/17/2011	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	7.28	110
8/16/2011	+1.00 / +3.85%	24.80	27.00	24.70	27.00	27.00	7.65	1,430
8/15/2011	+1.20 / +4.84%	25.90	26.00	25.90	26.00	26.00	7.37	40
8/12/2011	+0.20 / +0.81%	24.80	24.80	24.80	24.80	24.80	7.03	10
8/11/2011	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	6.97	10
8/10/2011	-0.80 / -3.07%	25.30	25.30	25.30	25.30	25.30	7.17	10
8/9/2011	-1.30 / -4.74%	26.10	26.10	26.10	26.10	26.10	7.39	1,200
8/8/2011	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.40	7.76	800
8/5/2011	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	7.76	0
8/4/2011	+0.90 / +3.40%	27.40	27.40	27.40	27.40	27.40	7.76	150

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%